Milady Reserve Historical Data

kMIL Page 8
Download
Date Close Price change Market cap Trading volume
5:13 AM $0.00257
-14.56%
$-- $483,791
5:11 AM $0.00313
-0.28%
$-- $530,417
5:10 AM $0.00313
-0.29%
$-- $530,261
5:09 AM $0.00315
+0.00%
$-- $538,557
5:08 AM $0.00319
+0.76%
$-- $541,174
5:07 AM $0.00333
+4.63%
$-- $534,576
5:06 AM $0.00316
-0.51%
$-- $531,352
5:05 AM $0.00319
+8.09%
$-- $520,887
5:04 AM $0.00294
+0.00%
$-- $505,717
5:03 AM $0.00301
-0.40%
$-- $507,692
5:02 AM $0.00305
-3.08%
$-- $526,618
5:01 AM $0.00309
-9.60%
$-- $519,360
5:00 AM $0.00322
-2.22%
$-- $564,196
4:59 AM $0.00368
+4.69%
$-- $570,406
4:58 AM $0.00355
-1.41%
$-- $580,690
4:57 AM $0.0036
+2.08%
$-- $538,052
4:56 AM $0.00327
+2.47%
$-- $554,814
4:55 AM $0.00323
-0.07%
$-- $472,111
4:54 AM $0.0033
+2.25%
$-- $458,249
4:53 AM $0.00319
+0.00%
$-- $516,573
4:52 AM $0.00317
+0.00%
$-- $524,677
4:51 AM $0.00323
-5.26%
$-- $529,817
4:50 AM $0.00341
-2.22%
$-- $565,575
4:49 AM $0.00355
+6.50%
$-- $597,730
4:48 AM $0.00337
+5.82%
$-- $539,861
4:47 AM $0.00319
+1.88%
$-- $504,638
4:46 AM $0.00313
+4.56%
$-- $477,392
4:45 AM $0.00304
+0.07%
$-- $485,888
4:44 AM $0.00306
+0.00%
$-- $494,654
4:43 AM $0.00309
+1.50%
$-- $482,204
4:42 AM $0.00302
-8.21%
$-- $485,966
4:41 AM $0.00329
+4.03%
$-- $518,608
4:40 AM $0.00313
-0.43%
$-- $504,793
4:39 AM $0.00313
-0.01%
$-- $491,676
4:38 AM $0.00305
+2.55%
$-- $484,208
4:37 AM $0.00298
+4.54%
$-- $473,951
4:36 AM $0.00288
+2.29%
$-- $451,508
4:34 AM $0.00285
-1.68%
$-- $464,530
4:32 AM $0.00284
+1.29%
$-- $448,840
4:31 AM $0.0028
-0.04%
$-- $449,019
4:30 AM $0.00273
+4.37%
$-- $436,161
4:29 AM $0.00255
-0.03%
$-- $426,840
4:28 AM $0.00266
+2.47%
$-- $417,643
4:26 AM $0.00261
-2.65%
$-- $421,044
4:25 AM $0.00265
-1.53%
$-- $433,871
4:24 AM $0.00275
+0.00%
$-- $449,808
4:23 AM $0.00281
-1.77%
$-- $455,069
4:22 AM $0.00287
+5.07%
$-- $450,883
4:21 AM $0.00271
+0.00%
$-- $426,097
4:20 AM $0.00267
+2.38%
$-- $416,819