Milady Reserve Historical Data

kMIL Page 9
Download
Date Close Price change Market cap Trading volume
4:44 AM $0.00306
+0.00%
$-- $494,654
4:43 AM $0.00309
+1.50%
$-- $482,204
4:42 AM $0.00302
-8.21%
$-- $485,966
4:41 AM $0.00329
+4.03%
$-- $518,608
4:40 AM $0.00313
-0.43%
$-- $504,793
4:39 AM $0.00313
-0.01%
$-- $491,676
4:38 AM $0.00305
+2.55%
$-- $484,208
4:37 AM $0.00298
+4.54%
$-- $473,951
4:36 AM $0.00288
+2.29%
$-- $451,508
4:34 AM $0.00285
-1.68%
$-- $464,530
4:32 AM $0.00284
+1.29%
$-- $448,840
4:31 AM $0.0028
-0.04%
$-- $449,019
4:30 AM $0.00273
+4.37%
$-- $436,161
4:29 AM $0.00255
-0.03%
$-- $426,840
4:28 AM $0.00266
+2.47%
$-- $417,643
4:26 AM $0.00261
-2.65%
$-- $421,044
4:25 AM $0.00265
-1.53%
$-- $433,871
4:24 AM $0.00275
+0.00%
$-- $449,808
4:23 AM $0.00281
-1.77%
$-- $455,069
4:22 AM $0.00287
+5.07%
$-- $450,883
4:21 AM $0.00271
+0.00%
$-- $426,097
4:20 AM $0.00267
+2.38%
$-- $416,819
4:19 AM $0.00253
+0.00%
$-- $449,776
4:18 AM $0.00284
+5.50%
$-- $439,471
4:17 AM $0.00269
+2.30%
$-- $414,991
4:16 AM $0.00237
+0.09%
$-- $371,267
4:15 AM $0.00233
-1.40%
$-- $375,902
4:13 AM $0.00237
+0.00%
$-- $376,529
4:11 AM $0.00228
+0.00%
$-- $332,075
4:10 AM $0.00208
+0.00%
$-- $323,643
4:09 AM $0.00203
-10.21%
$-- $357,385
4:08 AM $0.00208
+5.10%
$-- $309,391
4:07 AM $0.00198
-6.36%
$-- $336,221
4:06 AM $0.00207
-2.22%
$-- $333,251
4:05 AM $0.00241
-0.45%
$-- $380,958
4:04 AM $0.0022
-0.35%
$-- $350,006
4:03 AM $0.00216
-10.64%
$-- $374,370
4:02 AM $0.00212
-11.50%
$-- $353,120
4:01 AM $0.00248
-0.18%
$-- $388,923
3:58 AM $0.00238
+0.00%
$-- $372,856
3:57 AM $0.00238
-3.24%
$-- $384,463
3:56 AM $0.0026
+6.95%
$-- $379,384
3:55 AM $0.00266
+27.73%
$-- $378,536
3:54 AM $0.00208
-7.26%
$-- $341,091
3:52 AM $0.00257
+0.00%
$-- $374,695
3:51 AM $0.00257
+6.40%
$-- $374,680
3:50 AM $0.00239
-2.01%
$-- $377,592
3:49 AM $0.00256
+0.00%
$-- $390,203
3:48 AM $0.00253
+3.68%
$-- $377,133
3:47 AM $0.00239
+19.33%
$-- $331,125