Milady Reserve Historical Data

kMIL
Download
Date Close Price change Market cap Trading volume
11:58 AM $0.00252
+0.00%
$-- $553,073
11:54 AM $0.00254
+0.00%
$-- $545,038
11:52 AM $0.00249
+0.00%
$-- $547,026
11:49 AM $0.0025
+0.00%
$-- $553,700
11:46 AM $0.00254
+0.00%
$-- $551,472
11:45 AM $0.00253
+11.14%
$-- $552,210
11:44 AM $0.00228
-3.61%
$-- $510,741
11:43 AM $0.00237
+0.00%
$-- $508,936
11:42 AM $0.00235
+0.00%
$-- $512,241
11:41 AM $0.00237
+0.00%
$-- $512,551
11:39 AM $0.00237
+0.00%
$-- $510,179
11:38 AM $0.00236
+0.00%
$-- $530,460
11:37 AM $0.00247
+0.20%
$-- $529,373
11:36 AM $0.0024
+0.00%
$-- $503,170
11:35 AM $0.00232
-1.92%
$-- $503,314
11:33 AM $0.00242
+0.72%
$-- $523,246
11:32 AM $0.00249
+0.00%
$-- $541,002
11:30 AM $0.0025
+0.03%
$-- $540,759
11:29 AM $0.0025
+0.21%
$-- $538,475
11:28 AM $0.00253
+0.64%
$-- $541,684
11:27 AM $0.00268
+0.00%
$-- $574,931
11:25 AM $0.0027
+0.00%
$-- $596,355
11:22 AM $0.00282
-0.42%
$-- $598,491
11:18 AM $0.00282
+0.00%
$-- $596,053
11:16 AM $0.00281
+0.00%
$-- $528,747
11:14 AM $0.00245
+0.00%
$-- $528,858
11:13 AM $0.00245
+0.15%
$-- $528,203
11:12 AM $0.00245
+0.00%
$-- $531,757
11:11 AM $0.00247
+0.00%
$-- $542,914
11:10 AM $0.00247
+0.00%
$-- $544,503
11:09 AM $0.00253
+0.00%
$-- $539,467
11:08 AM $0.00251
+0.00%
$-- $544,421
11:05 AM $0.00253
+0.00%
$-- $542,995
11:04 AM $0.00252
+0.04%
$-- $542,819
11:03 AM $0.00252
+0.00%
$-- $549,021
11:02 AM $0.00256
+0.00%
$-- $557,597
11:01 AM $0.00258
+0.07%
$-- $557,154
10:59 AM $0.00259
+0.00%
$-- $594,056
10:58 AM $0.00278
+0.00%
$-- $598,257
10:56 AM $0.00281
+3.28%
$-- $579,829
10:53 AM $0.00271
+0.00%
$-- $590,695
10:52 AM $0.00276
+0.00%
$-- $582,235
10:51 AM $0.00272
+0.00%
$-- $603,442
10:50 AM $0.00284
+0.00%
$-- $600,180
10:49 AM $0.00282
+0.00%
$-- $594,744
10:44 AM $0.00279
+0.00%
$-- $610,881
10:43 AM $0.0028
+0.00%
$-- $612,475
10:42 AM $0.00288
+0.00%
$-- $615,012
10:40 AM $0.0029
+0.00%
$-- $619,773
10:37 AM $0.00292
+0.00%
$-- $609,558
Download