Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.02
-0.02%
$1.15 million $125,572
Yesterday $1.03
-1.10%
$1.16 million $58,427
Nov 11, 2026 $1.04
-0.47%
$1.21 million $53,481
Nov 10, 2026 $1.05
-4.35%
$1.22 million $202,055
Nov 9, 2026 $1.1
-1.34%
$1.28 million $155,397
Nov 8, 2026 $1.12
-3.44%
$1.31 million $163,558
Nov 7, 2026 $1.16
-2.06%
$1.36 million $84,227
Nov 6, 2026 $1.18
-2.37%
$1.38 million $90,307
Nov 5, 2026 $1.21
-7.35%
$1.42 million $117,581
Nov 4, 2026 $1.3
+2.42%
$1.54 million $146,495
Nov 3, 2026 $1.27
+2.40%
$2.1 million $91,879
Nov 2, 2026 $1.24
-0.09%
$2.07 million $34,136
Nov 1, 2026 $1.24
-0.01%
$2.08 million $102,245
Oct 31, 2026 $1.24
-0.42%
$2.09 million $25,282
Oct 30, 2026 $1.25
+1.23%
$2.1 million $203,410
Oct 29, 2026 $1.23
-6.73%
$2.07 million $134,428
Oct 28, 2026 $1.32
+0.00%
$2.22 million $31,234
Oct 27, 2026 $1.32
+1.89%
$2.23 million $36,927
Oct 26, 2026 $1.3
+0.92%
$2.18 million $31,685
Oct 25, 2026 $1.29
-0.20%
$2.17 million $10,888
Oct 24, 2026 $1.29
+0.23%
$2.17 million $34,610
Oct 23, 2026 $1.29
-1.55%
$2.16 million $42,417
Oct 22, 2026 $1.31
-4.28%
$2.19 million $58,664
Oct 21, 2026 $1.36
+1.95%
$2.29 million $90,700
Oct 20, 2026 $1.33
+2.38%
$2.24 million $38,494
Oct 19, 2026 $1.31
-0.12%
$2.19 million $19,708
Oct 18, 2026 $1.31
+1.32%
$2.21 million $105,147
Oct 17, 2026 $1.29
-1.21%
$2.18 million $60,811
Oct 16, 2026 $1.31
-1.69%
$2.21 million $35,934
Oct 15, 2026 $1.33
+0.04%
$2.25 million $249,880
Oct 14, 2026 $1.33
-2.41%
$2.25 million $63,243
Oct 13, 2026 $1.36
+1.98%
$2.31 million $86,224
Oct 12, 2026 $1.34
-4.87%
$2.27 million $131,989
Oct 11, 2026 $1.4
+0.62%
$2.39 million $23,000
Oct 10, 2026 $1.4
+0.73%
$2.38 million $24,141
Oct 9, 2026 $1.39
+1.02%
$2.36 million $42,260
Oct 8, 2026 $1.37
-2.95%
$2.34 million $510,724
Oct 7, 2026 $1.41
-5.16%
$2.41 million $168,364
Oct 6, 2026 $1.49
-0.75%
$2.55 million $77,081
Oct 5, 2026 $1.5
-0.51%
$2.57 million $51,595
Oct 4, 2026 $1.51
+2.06%
$2.58 million $21,902
Oct 3, 2026 $1.48
+0.37%
$2.53 million $11,218
Oct 2, 2026 $1.48
-0.95%
$2.56 million $149,384
Oct 1, 2026 $1.49
+0.47%
$2.58 million $41,323
Sep 30, 2026 $1.49
+0.12%
$2.57 million $84,758
Sep 29, 2026 $1.49
-0.12%
$2.57 million $191,461
Sep 28, 2026 $1.49
-1.26%
$2.58 million $196,031
Sep 27, 2026 $1.51
-0.97%
$2.61 million $80,358
Sep 26, 2026 $1.52
-2.54%
$2.63 million $75,715
Sep 25, 2026 $1.56
+2.13%
$2.69 million $288,907
Download