Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.31
+0.00%
$2.21 million $83,963
Yesterday $1.31
-4.28%
$2.19 million $58,664
Oct 21, 2026 $1.36
+1.95%
$2.29 million $90,700
Oct 20, 2026 $1.33
+2.38%
$2.24 million $38,494
Oct 19, 2026 $1.31
-0.12%
$2.19 million $19,708
Oct 18, 2026 $1.31
+1.32%
$2.21 million $105,147
Oct 17, 2026 $1.29
-1.21%
$2.18 million $60,811
Oct 16, 2026 $1.31
-1.69%
$2.21 million $35,934
Oct 15, 2026 $1.33
+0.04%
$2.25 million $249,880
Oct 14, 2026 $1.33
-2.41%
$2.25 million $63,243
Oct 13, 2026 $1.36
+1.98%
$2.31 million $86,224
Oct 12, 2026 $1.34
-4.87%
$2.27 million $131,989
Oct 11, 2026 $1.4
+0.62%
$2.39 million $23,000
Oct 10, 2026 $1.4
+0.73%
$2.38 million $24,141
Oct 9, 2026 $1.39
+1.02%
$2.36 million $42,260
Oct 8, 2026 $1.37
-2.95%
$2.34 million $510,724
Oct 7, 2026 $1.41
-5.16%
$2.41 million $168,364
Oct 6, 2026 $1.49
-0.75%
$2.55 million $77,081
Oct 5, 2026 $1.5
-0.51%
$2.57 million $51,595
Oct 4, 2026 $1.51
+2.06%
$2.58 million $21,902
Oct 3, 2026 $1.48
+0.37%
$2.53 million $11,218
Oct 2, 2026 $1.48
-0.95%
$2.56 million $149,384
Oct 1, 2026 $1.49
+0.47%
$2.58 million $41,323
Sep 30, 2026 $1.49
+0.12%
$2.57 million $84,758
Sep 29, 2026 $1.49
-0.12%
$2.57 million $191,461
Sep 28, 2026 $1.49
-1.26%
$2.58 million $196,031
Sep 27, 2026 $1.51
-0.97%
$2.61 million $80,358
Sep 26, 2026 $1.52
-2.54%
$2.63 million $75,715
Sep 25, 2026 $1.56
+2.13%
$2.69 million $288,907
Sep 24, 2026 $1.53
+2.08%
$2.64 million $184,081
Sep 23, 2026 $1.5
-4.45%
$2.58 million $331,187
Sep 22, 2026 $1.57
+2.41%
$2.7 million $346,324
Sep 21, 2026 $1.53
+8.31%
$2.64 million $351,418
Sep 20, 2026 $1.41
-0.30%
$2.43 million $60,086
Sep 19, 2026 $1.41
+1.40%
$2.42 million $239,543
Sep 18, 2026 $1.39
+7.29%
$2.39 million $168,222
Sep 17, 2026 $1.3
-0.02%
$2.22 million $31,931
Sep 16, 2026 $1.3
+1.21%
$2.22 million $150,188
Sep 15, 2026 $1.28
-9.87%
$2.2 million $384,821
Sep 14, 2026 $1.42
+6.19%
$2.44 million $185,126
Sep 13, 2026 $1.34
-1.80%
$2.3 million $21,702
Sep 12, 2026 $1.36
+0.54%
$2.34 million $20,742
Sep 11, 2026 $1.35
+1.03%
$2.33 million $104,471
Sep 10, 2026 $1.34
-4.02%
$2.3 million $41,518
Sep 9, 2026 $1.39
-1.48%
$2.4 million $44,835
Sep 8, 2026 $1.41
+1.48%
$2.43 million $107,463
Sep 7, 2026 $1.39
-2.20%
$2.4 million $39,239
Sep 6, 2026 $1.42
+1.03%
$2.45 million $19,942
Sep 5, 2026 $1.41
+1.34%
$2.46 million $40,249
Sep 4, 2026 $1.39
-3.74%
$2.42 million $90,359
Download