Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $1.47
+0.00%
$2.54 million $147,090
Today, at 8 PM $1.47
+0.21%
$2.54 million $145,427
Today, at 7 PM $1.46
+0.62%
$2.53 million $140,730
Today, at 6 PM $1.45
-2.66%
$2.52 million $120,742
Today, at 5 PM $1.49
-0.24%
$2.59 million $85,876
Today, at 4 PM $1.5
-0.02%
$2.6 million $86,025
Today, at 3 PM $1.5
-0.75%
$2.6 million $86,081
Today, at 2 PM $1.51
-1.26%
$2.62 million $80,427
Today, at 1 PM $1.53
-0.16%
$2.66 million $75,588
Today, at 12 PM $1.54
+0.37%
$2.66 million $70,611
Today, at 11 AM $1.53
-0.49%
$2.65 million $66,276
Today, at 10 AM $1.54
+0.49%
$2.66 million $64,263
Today, at 9 AM $1.53
-0.03%
$2.65 million $56,093
Today, at 8 AM $1.53
+0.67%
$2.65 million $53,453
Today, at 7 AM $1.52
+0.15%
$2.63 million $38,799
Today, at 6 AM $1.52
+0.30%
$2.63 million $40,175
Today, at 5 AM $1.51
-0.41%
$2.62 million $51,442
Today, at 4 AM $1.52
+1.49%
$2.63 million $51,324
Today, at 3 AM $1.5
+0.14%
$2.59 million $40,090
Today, at 2 AM $1.5
+0.65%
$2.59 million $41,433
Today, at 1 AM $1.49
-0.20%
$2.57 million $41,956
Today, at 12 AM $1.49
-0.13%
$2.58 million $41,400
Yesterday, at 11 PM $1.49
+0.12%
$2.58 million $41,323
Yesterday, at 10 PM $1.49
+0.03%
$2.58 million $42,194
Yesterday, at 9 PM $1.49
-0.54%
$2.58 million $43,036
Yesterday, at 8 PM $1.5
+0.05%
$2.59 million $46,077
Yesterday, at 7 PM $1.49
-0.34%
$2.58 million $48,419
Yesterday, at 6 PM $1.5
+0.37%
$2.59 million $49,070
Yesterday, at 5 PM $1.49
+0.66%
$2.59 million $55,586
Yesterday, at 4 PM $1.48
+0.01%
$2.56 million $56,059
Yesterday, at 3 PM $1.48
+0.06%
$2.56 million $60,038
Yesterday, at 2 PM $1.48
-0.39%
$2.55 million $53,771
Yesterday, at 1 PM $1.48
-0.43%
$2.56 million $64,245
Yesterday, at 12 PM $1.49
-0.05%
$2.58 million $82,836
Yesterday, at 11 AM $1.49
+0.41%
$2.58 million $82,204
Yesterday, at 10 AM $1.48
-0.24%
$2.57 million $81,557
Yesterday, at 9 AM $1.48
+0.08%
$2.57 million $80,205
Yesterday, at 8 AM $1.48
-0.19%
$2.56 million $79,316
Yesterday, at 7 AM $1.49
-0.70%
$2.6 million $82,667
Yesterday, at 6 AM $1.5
-0.08%
$2.6 million $84,672
Yesterday, at 5 AM $1.5
+0.50%
$2.6 million $71,860
Yesterday, at 4 AM $1.49
+0.38%
$2.59 million $79,812
Yesterday, at 3 AM $1.49
+0.39%
$2.58 million $79,230
Yesterday, at 2 AM $1.48
-0.40%
$2.57 million $80,142
Yesterday, at 1 AM $1.49
+0.14%
$2.58 million $86,052
Yesterday, at 12 AM $1.49
+0.15%
$2.57 million $86,940
Sep 30, 11 PM $1.48
-0.20%
$2.57 million $86,330
Sep 30, 10 PM $1.49
+0.22%
$2.57 million $84,758
Sep 30, 9 PM $1.49
+0.00%
$2.57 million $85,181
Sep 30, 8 PM $1.49
+0.20%
$2.57 million $85,617
Download