Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:43 PM $1.48
+0.00%
$-- $54,046
2:40 PM $1.48
+0.00%
$-- $54,000
2:33 PM $1.48
+0.00%
$-- $54,985
2:21 PM $1.48
+0.00%
$-- $62,471
2:17 PM $1.48
+0.00%
$-- $62,726
2:12 PM $1.48
+0.00%
$-- $62,826
2:09 PM $1.48
-0.17%
$-- $62,825
2:01 PM $1.48
-0.04%
$-- $65,080
2:00 PM $1.48
-0.01%
$-- $64,091
1:58 PM $1.48
+0.00%
$-- $64,245
1:57 PM $1.48
+0.01%
$-- $63,397
1:48 PM $1.48
+0.00%
$-- $65,479
1:40 PM $1.48
+0.00%
$-- $65,404
1:34 PM $1.48
+0.00%
$-- $68,613
1:23 PM $1.47
+0.00%
$-- $68,819
1:20 PM $1.47
+0.00%
$-- $69,549
1:15 PM $1.48
+0.00%
$-- $70,147
1:14 PM $1.48
+0.00%
$-- $70,046
1:13 PM $1.48
+0.00%
$-- $68,105
1:11 PM $1.48
-0.01%
$-- $67,828
1:10 PM $1.48
-0.02%
$-- $76,149
1:09 PM $1.48
-0.21%
$-- $76,102
12:26 PM $1.49
+0.00%
$-- $82,836
12:23 PM $1.49
+0.00%
$-- $82,738
12:21 PM $1.49
+0.00%
$-- $82,876
12:20 PM $1.49
+0.00%
$-- $82,872
12:18 PM $1.49
+0.00%
$-- $82,850
12:17 PM $1.49
+0.00%
$-- $82,814
12:16 PM $1.49
+0.00%
$-- $82,811
12:14 PM $1.49
+0.00%
$-- $82,778
12:11 PM $1.49
+0.00%
$-- $82,097
12:09 PM $1.49
+0.00%
$-- $82,089
12:08 PM $1.49
+0.00%
$-- $82,208
11:51 AM $1.49
+0.00%
$-- $82,204
11:33 AM $1.49
-0.05%
$-- $80,904
11:30 AM $1.49
+0.00%
$-- $80,887
11:19 AM $1.49
+0.00%
$-- $81,111
11:17 AM $1.48
+0.00%
$-- $81,522
11:11 AM $1.48
+0.00%
$-- $81,522
11:08 AM $1.48
+0.00%
$-- $81,523
11:05 AM $1.48
+0.00%
$-- $81,529
11:04 AM $1.48
+0.00%
$-- $81,529
10:50 AM $1.48
+0.00%
$-- $81,557
10:48 AM $1.48
+0.00%
$-- $81,546
10:36 AM $1.48
+0.00%
$-- $81,594
10:33 AM $1.48
+0.00%
$-- $80,924
10:21 AM $1.48
+0.00%
$-- $80,663
10:20 AM $1.48
+0.00%
$-- $80,585
10:11 AM $1.48
+0.01%
$-- $80,410
10:08 AM $1.48
+0.00%
$-- $80,349