Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $1.37
-0.11%
$2.35 million $105,505
Sep 12, 8 AM $1.37
+0.50%
$2.36 million $105,663
Sep 12, 7 AM $1.36
-0.24%
$2.35 million $108,826
Sep 12, 6 AM $1.37
+0.21%
$2.35 million $110,202
Sep 12, 5 AM $1.36
-0.09%
$2.34 million $111,032
Sep 12, 4 AM $1.37
+0.03%
$2.35 million $110,581
Sep 12, 3 AM $1.36
+0.13%
$2.35 million $108,735
Sep 12, 2 AM $1.36
+0.28%
$2.34 million $108,238
Sep 12, 1 AM $1.36
+0.13%
$2.34 million $107,980
Sep 12, 12 AM $1.36
+0.19%
$2.34 million $104,581
Sep 11, 11 PM $1.35
+0.24%
$2.33 million $104,471
Sep 11, 10 PM $1.35
-0.33%
$2.32 million $104,366
Sep 11, 9 PM $1.36
-0.26%
$2.33 million $103,904
Sep 11, 8 PM $1.36
+0.33%
$2.34 million $100,154
Sep 11, 7 PM $1.36
+0.16%
$2.33 million $98,666
Sep 11, 6 PM $1.35
-0.74%
$2.33 million $86,844
Sep 11, 5 PM $1.37
-0.44%
$2.36 million $85,696
Sep 11, 4 PM $1.38
-1.33%
$2.37 million $83,441
Sep 11, 3 PM $1.4
-0.16%
$2.4 million $86,083
Sep 11, 2 PM $1.4
-1.79%
$2.41 million $75,863
Sep 11, 1 PM $1.42
+3.88%
$2.43 million $68,652
Sep 11, 12 PM $1.36
+2.56%
$2.35 million $58,520
Sep 11, 11 AM $1.33
-0.87%
$2.29 million $51,670
Sep 11, 10 AM $1.34
-0.52%
$2.31 million $46,882
Sep 11, 9 AM $1.35
-0.69%
$2.32 million $47,638
Sep 11, 8 AM $1.36
+0.06%
$2.34 million $45,686
Sep 11, 7 AM $1.36
+0.28%
$2.33 million $45,119
Sep 11, 6 AM $1.35
+0.10%
$2.33 million $42,689
Sep 11, 5 AM $1.35
+0.04%
$2.32 million $34,925
Sep 11, 4 AM $1.35
+0.15%
$2.32 million $36,129
Sep 11, 3 AM $1.34
+0.03%
$2.31 million $37,956
Sep 11, 2 AM $1.34
+0.00%
$2.31 million $39,201
Sep 11, 1 AM $1.35
-0.12%
$2.31 million $39,552
Sep 11, 12 AM $1.35
+0.38%
$2.32 million $40,658
Sep 10, 11 PM $1.34
-0.66%
$2.3 million $41,518
Sep 10, 10 PM $1.35
-0.30%
$2.32 million $41,075
Sep 10, 9 PM $1.35
-0.17%
$2.33 million $44,207
Sep 10, 8 PM $1.36
+0.08%
$2.33 million $58,254
Sep 10, 7 PM $1.36
-0.27%
$2.33 million $58,884
Sep 10, 6 PM $1.36
-0.77%
$2.34 million $58,955
Sep 10, 5 PM $1.37
+0.82%
$2.36 million $55,353
Sep 10, 4 PM $1.36
-0.01%
$2.34 million $53,656
Sep 10, 3 PM $1.36
-0.45%
$2.34 million $48,997
Sep 10, 2 PM $1.36
-0.03%
$2.35 million $45,828
Sep 10, 1 PM $1.37
+0.46%
$2.35 million $40,189
Sep 10, 12 PM $1.36
-1.37%
$2.34 million $39,991
Sep 10, 11 AM $1.38
+0.29%
$2.37 million $37,531
Sep 10, 10 AM $1.38
-0.28%
$2.37 million $38,234
Sep 10, 9 AM $1.38
-0.29%
$2.37 million $38,795
Sep 10, 8 AM $1.38
+0.08%
$2.38 million $44,062