Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $1.38
+0.08%
$2.38 million $44,062
Sep 10, 7 AM $1.38
-0.24%
$2.38 million $43,183
Sep 10, 6 AM $1.39
-0.20%
$2.38 million $45,609
Sep 10, 5 AM $1.39
-0.10%
$2.39 million $47,752
Sep 10, 4 AM $1.39
-0.02%
$2.39 million $46,029
Sep 10, 3 AM $1.39
+0.10%
$2.39 million $53,277
Sep 10, 2 AM $1.38
+0.02%
$2.38 million $47,714
Sep 10, 1 AM $1.38
-0.54%
$2.38 million $47,534
Sep 10, 12 AM $1.39
-0.27%
$2.39 million $46,016
Sep 9, 11 PM $1.39
+0.39%
$2.4 million $44,835
Sep 9, 10 PM $1.39
-0.36%
$2.39 million $42,840
Sep 9, 9 PM $1.4
-0.20%
$2.4 million $40,780
Sep 9, 8 PM $1.4
-0.12%
$2.41 million $44,597
Sep 9, 7 PM $1.4
-1.07%
$2.41 million $46,546
Sep 9, 6 PM $1.42
-0.26%
$2.44 million $56,322
Sep 9, 5 PM $1.42
-0.04%
$2.44 million $60,462
Sep 9, 4 PM $1.42
+0.51%
$2.44 million $61,662
Sep 9, 3 PM $1.41
-0.67%
$2.43 million $106,956
Sep 9, 2 PM $1.43
-0.33%
$2.45 million $110,594
Sep 9, 1 PM $1.43
-0.03%
$2.46 million $122,955
Sep 9, 12 PM $1.43
+0.22%
$2.46 million $129,683
Sep 9, 11 AM $1.42
+0.29%
$2.44 million $95,942
Sep 9, 10 AM $1.42
-0.30%
$2.44 million $129,587
Sep 9, 9 AM $1.42
-1.16%
$2.44 million $129,791
Sep 9, 8 AM $1.44
-0.12%
$2.47 million $129,039
Sep 9, 7 AM $1.44
+0.31%
$2.47 million $125,118
Sep 9, 6 AM $1.43
+0.56%
$2.47 million $120,750
Sep 9, 5 AM $1.42
-0.17%
$2.45 million $116,679
Sep 9, 4 AM $1.43
+1.01%
$2.46 million $115,570
Sep 9, 3 AM $1.41
-0.16%
$2.43 million $107,379
Sep 9, 2 AM $1.41
-0.13%
$2.43 million $107,969
Sep 9, 1 AM $1.42
-0.24%
$2.43 million $107,974
Sep 9, 12 AM $1.42
+0.28%
$2.44 million $108,308
Sep 8, 11 PM $1.41
-0.08%
$2.43 million $107,463
Sep 8, 10 PM $1.42
+0.03%
$2.44 million $107,365
Sep 8, 9 PM $1.42
-0.22%
$2.43 million $107,277
Sep 8, 8 PM $1.42
-0.17%
$2.44 million $103,326
Sep 8, 7 PM $1.42
-0.82%
$2.45 million $93,136
Sep 8, 6 PM $1.43
+0.38%
$2.47 million $86,573
Sep 8, 5 PM $1.43
-0.25%
$2.46 million $84,957
Sep 8, 4 PM $1.43
+0.28%
$2.46 million $83,263
Sep 8, 3 PM $1.43
+0.86%
$2.46 million $41,394
Sep 8, 2 PM $1.41
+1.05%
$2.43 million $36,710
Sep 8, 1 PM $1.4
+0.26%
$2.4 million $25,493
Sep 8, 12 PM $1.39
+0.16%
$2.4 million $15,943
Sep 8, 11 AM $1.39
-0.03%
$2.4 million $15,669
Sep 8, 10 AM $1.4
+0.00%
$2.4 million $14,156
Sep 8, 9 AM $1.4
+0.51%
$2.4 million $15,312
Sep 8, 8 AM $1.39
+0.05%
$2.39 million $15,840
Sep 8, 7 AM $1.39
+0.33%
$2.39 million $17,611