Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $1.42
-0.48%
$2.47 million $46,655
Sep 6, 3 AM $1.42
+0.55%
$2.48 million $46,614
Sep 6, 2 AM $1.42
-0.17%
$2.47 million $44,868
Sep 6, 1 AM $1.42
+0.31%
$2.47 million $43,390
Sep 6, 12 AM $1.41
+0.25%
$2.46 million $41,631
Sep 5, 11 PM $1.41
-0.15%
$2.46 million $40,249
Sep 5, 10 PM $1.41
-0.42%
$2.46 million $39,091
Sep 5, 9 PM $1.42
+0.58%
$2.47 million $37,902
Sep 5, 8 PM $1.41
-0.11%
$2.46 million $37,081
Sep 5, 7 PM $1.41
-0.32%
$2.46 million $35,400
Sep 5, 6 PM $1.42
-0.15%
$2.47 million $36,361
Sep 5, 5 PM $1.42
+0.44%
$2.47 million $37,342
Sep 5, 4 PM $1.41
+0.17%
$2.46 million $41,268
Sep 5, 3 PM $1.41
-0.27%
$2.45 million $47,917
Sep 5, 2 PM $1.41
+0.28%
$2.46 million $52,143
Sep 5, 1 PM $1.41
+0.09%
$2.45 million $55,992
Sep 5, 12 PM $1.41
+0.53%
$2.45 million $56,783
Sep 5, 11 AM $1.4
+0.05%
$2.44 million $84,035
Sep 5, 10 AM $1.4
-0.25%
$2.44 million $82,287
Sep 5, 9 AM $1.4
+0.56%
$2.44 million $82,908
Sep 5, 8 AM $1.39
-0.04%
$2.43 million $76,421
Sep 5, 7 AM $1.4
+0.20%
$2.43 million $76,887
Sep 5, 6 AM $1.39
+0.22%
$2.43 million $76,612
Sep 5, 5 AM $1.39
+0.08%
$2.42 million $76,590
Sep 5, 4 AM $1.39
-0.23%
$2.42 million $77,632
Sep 5, 3 AM $1.39
+0.08%
$2.42 million $78,307
Sep 5, 2 AM $1.39
-0.14%
$2.42 million $79,903
Sep 5, 1 AM $1.39
+0.13%
$2.42 million $82,216
Sep 5, 12 AM $1.39
-0.14%
$2.42 million $86,704
Sep 4, 11 PM $1.39
+0.11%
$2.42 million $90,359
Sep 4, 10 PM $1.39
-0.23%
$2.42 million $103,191
Sep 4, 9 PM $1.39
+0.09%
$2.43 million $122,731
Sep 4, 8 PM $1.39
-0.19%
$2.42 million $130,224
Sep 4, 7 PM $1.39
+0.15%
$2.43 million $145,893
Sep 4, 6 PM $1.39
+0.03%
$2.42 million $150,704
Sep 4, 5 PM $1.39
-0.88%
$2.42 million $150,844
Sep 4, 4 PM $1.4
+0.61%
$2.44 million $156,161
Sep 4, 3 PM $1.39
+0.33%
$2.43 million $173,141
Sep 4, 2 PM $1.39
-1.27%
$2.42 million $207,190
Sep 4, 1 PM $1.41
-0.03%
$2.45 million $212,037
Sep 4, 12 PM $1.41
-2.63%
$2.45 million $216,920
Sep 4, 11 AM $1.45
+0.01%
$2.52 million $193,029
Sep 4, 10 AM $1.45
-0.31%
$2.52 million $191,086
Sep 4, 9 AM $1.45
+0.15%
$2.53 million $191,066
Sep 4, 8 AM $1.44
+0.30%
$2.52 million $191,923
Sep 4, 7 AM $1.44
-0.10%
$2.51 million $202,339
Sep 4, 6 AM $1.44
-0.21%
$2.51 million $204,743
Sep 4, 5 AM $1.44
-0.10%
$2.52 million $207,786
Sep 4, 4 AM $1.45
+0.47%
$2.52 million $207,957
Sep 4, 3 AM $1.44
-0.18%
$2.51 million $207,005