Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $1.34
+0.63%
$2.34 million $42,529
Sep 2, 1 AM $1.33
-0.59%
$2.32 million $41,999
Sep 2, 12 AM $1.34
-0.63%
$2.34 million $40,719
Sep 1, 11 PM $1.35
+0.49%
$2.35 million $41,143
Sep 1, 10 PM $1.34
-0.25%
$2.34 million $40,835
Sep 1, 9 PM $1.34
-0.40%
$2.34 million $40,664
Sep 1, 8 PM $1.35
+0.01%
$2.35 million $37,256
Sep 1, 7 PM $1.35
+0.36%
$2.35 million $33,875
Sep 1, 6 PM $1.35
-1.42%
$2.34 million $31,873
Sep 1, 5 PM $1.37
+0.39%
$2.38 million $32,802
Sep 1, 4 PM $1.36
-0.99%
$2.37 million $34,709
Sep 1, 3 PM $1.37
+0.00%
$2.39 million $32,760
Sep 1, 2 PM $1.37
+0.62%
$2.39 million $33,462
Sep 1, 1 PM $1.37
-0.23%
$2.38 million $28,446
Sep 1, 12 PM $1.37
-0.39%
$2.39 million $35,056
Sep 1, 11 AM $1.38
+0.18%
$2.4 million $37,596
Sep 1, 10 AM $1.38
+0.91%
$2.4 million $34,023
Sep 1, 9 AM $1.36
+0.06%
$2.37 million $32,266
Sep 1, 8 AM $1.36
-1.18%
$2.38 million $31,565
Sep 1, 7 AM $1.38
-0.04%
$2.4 million $32,984
Sep 1, 6 AM $1.38
-0.25%
$2.41 million $33,507
Sep 1, 5 AM $1.38
+0.29%
$2.41 million $34,113
Sep 1, 4 AM $1.38
-0.21%
$2.4 million $40,496
Sep 1, 3 AM $1.38
+0.70%
$2.4 million $40,506
Sep 1, 2 AM $1.37
-0.25%
$2.39 million $39,731
Sep 1, 1 AM $1.37
-0.06%
$2.39 million $47,412
Sep 1, 12 AM $1.38
+0.00%
$2.4 million $55,392
Aug 31, 11 PM $1.38
+0.13%
$2.4 million $55,781
Aug 31, 10 PM $1.38
+0.00%
$2.41 million $68,718
Aug 31, 9 PM $1.38
+0.14%
$2.41 million $69,401
Aug 31, 8 PM $1.38
-0.04%
$2.41 million $68,519
Aug 31, 7 PM $1.38
+0.04%
$2.41 million $70,692
Aug 31, 6 PM $1.38
+0.28%
$2.41 million $73,158
Aug 31, 5 PM $1.38
+0.40%
$2.4 million $70,599
Aug 31, 4 PM $1.37
+0.05%
$2.39 million $83,960
Aug 31, 3 PM $1.37
-0.30%
$2.39 million $88,008
Aug 31, 2 PM $1.37
+0.95%
$2.39 million $91,511
Aug 31, 1 PM $1.36
-0.07%
$2.37 million $92,538
Aug 31, 12 PM $1.36
-0.79%
$2.37 million $96,017
Aug 31, 11 AM $1.37
+0.00%
$2.39 million $79,438
Aug 31, 10 AM $1.37
+0.07%
$2.39 million $79,032
Aug 31, 9 AM $1.37
+0.08%
$2.38 million $86,229
Aug 31, 8 AM $1.37
+0.10%
$2.38 million $84,504
Aug 31, 7 AM $1.36
+0.12%
$2.38 million $84,026
Aug 31, 6 AM $1.36
+0.29%
$2.37 million $86,871
Aug 31, 5 AM $1.36
+0.98%
$2.37 million $85,649
Aug 31, 4 AM $1.34
-0.22%
$2.34 million $80,294
Aug 31, 3 AM $1.35
+0.01%
$2.35 million $79,718
Aug 31, 2 AM $1.34
-0.16%
$2.34 million $79,396
Aug 31, 1 AM $1.35
-0.75%
$2.35 million $75,679