Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $1.35
-0.75%
$2.35 million $75,679
Aug 31, 12 AM $1.36
+0.56%
$2.37 million $68,878
Aug 30, 11 PM $1.35
-2.25%
$2.36 million $67,045
Aug 30, 10 PM $1.38
-0.26%
$2.41 million $64,798
Aug 30, 9 PM $1.39
-0.47%
$2.42 million $62,252
Aug 30, 8 PM $1.4
-1.10%
$2.43 million $60,851
Aug 30, 7 PM $1.41
-0.82%
$2.46 million $54,590
Aug 30, 6 PM $1.42
+0.78%
$2.48 million $50,150
Aug 30, 5 PM $1.41
-0.30%
$2.46 million $48,962
Aug 30, 4 PM $1.42
+1.45%
$2.47 million $41,753
Aug 30, 3 PM $1.4
-0.37%
$2.43 million $30,605
Aug 30, 2 PM $1.4
+0.02%
$2.44 million $26,762
Aug 30, 1 PM $1.4
+0.47%
$2.44 million $27,030
Aug 30, 12 PM $1.39
+0.36%
$2.43 million $23,887
Aug 30, 11 AM $1.39
+0.35%
$2.42 million $25,959
Aug 30, 10 AM $1.38
-0.02%
$2.41 million $25,984
Aug 30, 9 AM $1.38
-0.22%
$2.41 million $25,271
Aug 30, 8 AM $1.39
-0.26%
$2.42 million $25,028
Aug 30, 7 AM $1.39
-0.08%
$2.42 million $23,891
Aug 30, 6 AM $1.39
+0.43%
$2.44 million $20,713
Aug 30, 5 AM $1.39
-0.18%
$2.43 million $21,407
Aug 30, 4 AM $1.39
+0.17%
$2.43 million $22,727
Aug 30, 3 AM $1.39
+0.00%
$2.43 million $22,747
Aug 30, 2 AM $1.39
+0.08%
$2.43 million $22,662
Aug 30, 1 AM $1.39
-0.27%
$2.43 million $22,661
Aug 30, 12 AM $1.39
-0.02%
$2.44 million $23,780
Aug 29, 11 PM $1.39
+0.23%
$2.44 million $24,539
Aug 29, 10 PM $1.39
-0.25%
$2.43 million $24,386
Aug 29, 9 PM $1.39
-0.28%
$2.44 million $24,434
Aug 29, 8 PM $1.39
+0.23%
$2.44 million $26,471
Aug 29, 7 PM $1.39
+0.00%
$2.44 million $29,328
Aug 29, 6 PM $1.39
+0.14%
$2.43 million $40,029
Aug 29, 5 PM $1.38
-0.52%
$2.43 million $41,953
Aug 29, 4 PM $1.39
+0.25%
$2.44 million $47,719
Aug 29, 3 PM $1.39
-0.23%
$2.43 million $65,482
Aug 29, 2 PM $1.39
+0.89%
$2.44 million $66,115
Aug 29, 1 PM $1.38
+0.26%
$2.42 million $96,760
Aug 29, 12 PM $1.38
-0.24%
$2.42 million $99,369
Aug 29, 11 AM $1.38
-0.13%
$2.42 million $93,240
Aug 29, 10 AM $1.38
+0.28%
$2.42 million $104,472
Aug 29, 9 AM $1.38
+0.08%
$2.42 million $113,084
Aug 29, 8 AM $1.38
-0.04%
$2.41 million $116,232
Aug 29, 7 AM $1.38
+0.08%
$2.41 million $116,215
Aug 29, 6 AM $1.38
-0.40%
$2.42 million $117,694
Aug 29, 5 AM $1.38
+0.59%
$2.43 million $117,676
Aug 29, 4 AM $1.38
+0.12%
$2.41 million $114,677
Aug 29, 3 AM $1.37
+0.00%
$2.41 million $119,012
Aug 29, 2 AM $1.38
-0.02%
$2.41 million $120,686
Aug 29, 1 AM $1.38
-0.24%
$2.41 million $124,217
Aug 29, 12 AM $1.38
+0.16%
$2.42 million $132,145