Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $1.01
+0.42%
$1.81 million $23,653
Aug 12, 2026 $1
-1.65%
$1.8 million $17,416
Aug 11, 2026 $1.02
+1.03%
$1.83 million $40,259
Aug 10, 2026 $1.01
-1.96%
$1.81 million $88,843
Aug 9, 2026 $1.03
-1.04%
$1.85 million $10,163
Aug 8, 2026 $1.04
+1.95%
$1.86 million $9,026
Aug 7, 2026 $1.02
-1.22%
$1.82 million $20,438
Aug 6, 2026 $1.03
-2.56%
$1.85 million $25,422
Aug 5, 2026 $1.06
-1.19%
$1.9 million $22,275
Aug 4, 2026 $1.08
+0.23%
$1.92 million $19,040
Aug 3, 2026 $1.07
-1.16%
$1.92 million $22,040
Aug 2, 2026 $1.09
+2.42%
$1.94 million $36,546
Aug 1, 2026 $1.06
-0.22%
$1.94 million $22,403
Jul 31, 2026 $1.06
-2.04%
$1.95 million $15,687
Jul 30, 2026 $1.08
+0.81%
$1.99 million $26,420
Jul 29, 2026 $1.08
+0.60%
$1.97 million $43,737
Jul 28, 2026 $1.07
-7.65%
$1.96 million $154,241
Jul 27, 2026 $1.16
+1.32%
$2.12 million $91,277
Jul 26, 2026 $1.14
+2.36%
$2.09 million $21,647
Jul 25, 2026 $1.12
+0.83%
$1.89 million $33,018
Jul 24, 2026 $1.11
-1.60%
$1.87 million $29,850
Jul 23, 2026 $1.12
-1.94%
$1.9 million $62,659
Jul 22, 2026 $1.15
-0.51%
$1.94 million $65,668
Jul 21, 2026 $1.15
+3.05%
$1.95 million $85,401
Jul 20, 2026 $1.12
+1.75%
$1.89 million $85,961
Jul 19, 2026 $1.1
+0.35%
$1.86 million $73,488
Jul 18, 2026 $1.1
+0.66%
$1.87 million $32,130
Jul 17, 2026 $1.09
+0.09%
$1.81 million $25,349
Jul 16, 2026 $1.08
-2.30%
$1.8 million $32,633
Jul 15, 2026 $1.11
-0.09%
$1.85 million $41,563
Jul 14, 2026 $1.11
+3.53%
$1.85 million $54,993
Jul 13, 2026 $1.07
-1.65%
$1.78 million $26,807
Jul 12, 2026 $1.09
-0.51%
$1.81 million $12,690
Jul 11, 2026 $1.1
-0.93%
$1.82 million $10,524
Jul 10, 2026 $1.11
+1.09%
$1.84 million $18,291
Jul 9, 2026 $1.09
+0.39%
$1.82 million $19,277
Jul 8, 2026 $1.09
-2.09%
$1.81 million $22,862
Jul 7, 2026 $1.12
-2.48%
$1.86 million $26,235
Jul 6, 2026 $1.15
-0.95%
$1.91 million $54,337
Jul 5, 2026 $1.16
-0.33%
$1.92 million $35,512
Jul 4, 2026 $1.16
+2.48%
$1.93 million $93,357
Jul 3, 2026 $1.13
+4.36%
$1.88 million $89,639
Jul 2, 2026 $1.09
+3.06%
$1.81 million $86,539
Jul 1, 2026 $1.05
+1.17%
$1.75 million $26,814
Jun 30, 2026 $1.04
-0.92%
$1.73 million $19,313
Jun 29, 2026 $1.06
+2.04%
$1.76 million $39,967
Jun 28, 2026 $1.04
-1.01%
$1.73 million $4,911
Jun 27, 2026 $1.05
+0.40%
$1.74 million $23,084
Jun 26, 2026 $1.04
+0.38%
$1.74 million $48,672
Jun 25, 2026 $1.04
-3.05%
$1.73 million $87,182