Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $2.38
-20.26%
$4.08 million $4.34 million
Sep 29 $2.75
-2.67%
$-- $1,272
Sep 22 $2.58
-4.10%
$4.09 million $580
Sep 15 $3.02
-7.48%
$-- $2,932
Sep 8 $3.71
+32.29%
$4.86 million $625
Sep 1 $2.78
-12.83%
$4.34 million $2,707
Aug 25 $2.86
-6.80%
$5.06 million $4,568
Aug 18 $3.03
-7.27%
$5.16 million $6,454
Aug 11 $3.27
+2.38%
$4.7 million $20,820
Aug 4 $3.22
+10.64%
$4.47 million $53,266
Jul 28 $2.78
-13.37%
$3.93 million $83,441
Jul 21 $3.16
-9.06%
$4.34 million $787,214
Jul 14 $3.45
+22.04%
$4.36 million $2.24 million
Jul 7 $2.72
+20.18%
$3.32 million $1.19 million
Jun 30 $2.21
+0.43%
$2.58 million $443,271
Jun 23 $2.18
+8.82%
$2.56 million $420,807
Jun 16 $2.01
-7.00%
$2.32 million $513,415
Jun 9 $2.14
-4.88%
$2.66 million $318,958
Jun 2 $2.18
+0.31%
$2.93 million $140,593
May 26 $2.17
-7.00%
$2.01 million $147,725
May 19 $2.33
-4.01%
$2.16 million $27,815
May 12 $2.35
-0.90%
$2.23 million $40,485
May 5 $2.46
+14.18%
$2.2 million $37,081
Apr 28 $2.19
-2.66%
$2.01 million $39,222
Apr 21 $2.25
+5.61%
$2.1 million $44,258
Apr 14 $2.11
+0.00%
$-- $2,646
Apr 7 $2.06
+6.06%
$-- $21
Mar 31 $2.17
-0.81%
$1.82 million $95
Mar 24 $2.09
-11.89%
$1.98 million $45
Mar 17 $2.36
+0.94%
$2.48 million $195,871
Mar 10 $2.18
-0.52%
$-- $530,395
Mar 3 $2.55
+0.00%
$-- $9,247
Download