Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $1.47
-0.23%
$2.59 million $231,143
Aug 24, 8 PM $1.47
+0.26%
$2.59 million $243,657
Aug 24, 7 PM $1.47
+0.03%
$2.58 million $246,502
Aug 24, 6 PM $1.47
-0.15%
$2.58 million $258,342
Aug 24, 5 PM $1.47
-2.02%
$2.58 million $262,035
Aug 24, 4 PM $1.5
+0.23%
$2.63 million $259,497
Aug 24, 3 PM $1.5
-0.92%
$2.62 million $260,152
Aug 24, 2 PM $1.51
+1.56%
$2.65 million $270,909
Aug 24, 1 PM $1.49
-1.16%
$2.61 million $346,003
Aug 24, 12 PM $1.5
+1.37%
$2.64 million $365,225
Aug 24, 11 AM $1.49
+0.90%
$2.61 million $360,870
Aug 24, 10 AM $1.47
-0.14%
$2.58 million $356,794
Aug 24, 9 AM $1.47
+0.80%
$2.59 million $361,355
Aug 24, 8 AM $1.46
-0.82%
$2.57 million $358,555
Aug 24, 7 AM $1.48
+0.22%
$2.59 million $353,010
Aug 24, 6 AM $1.47
-0.10%
$2.58 million $378,000
Aug 24, 5 AM $1.47
+0.25%
$2.58 million $400,475
Aug 24, 4 AM $1.47
+0.20%
$2.58 million $424,209
Aug 24, 3 AM $1.47
-0.99%
$2.57 million $438,608
Aug 24, 2 AM $1.48
+1.01%
$2.6 million $457,920
Aug 24, 1 AM $1.47
-2.07%
$2.57 million $448,876
Aug 24, 12 AM $1.5
-1.33%
$2.63 million $459,887
Aug 23, 11 PM $1.52
+0.63%
$2.66 million $494,083
Aug 23, 10 PM $1.51
-0.38%
$2.65 million $487,784
Aug 23, 9 PM $1.52
+1.25%
$2.66 million $499,100
Aug 23, 8 PM $1.5
+0.06%
$2.63 million $517,650
Aug 23, 7 PM $1.5
-0.48%
$2.63 million $522,965
Aug 23, 6 PM $1.51
+0.11%
$2.64 million $513,441
Aug 23, 5 PM $1.5
+0.45%
$2.64 million $517,869
Aug 23, 4 PM $1.5
+0.13%
$2.63 million $524,384
Aug 23, 3 PM $1.5
-0.64%
$2.62 million $550,576
Aug 23, 2 PM $1.51
-0.20%
$2.64 million $577,824
Aug 23, 1 PM $1.51
+1.32%
$2.65 million $524,688
Aug 23, 12 PM $1.49
-0.04%
$2.61 million $515,044
Aug 23, 11 AM $1.49
+0.78%
$2.61 million $569,440
Aug 23, 10 AM $1.48
+0.57%
$2.59 million $566,062
Aug 23, 9 AM $1.47
-0.10%
$2.58 million $697,242
Aug 23, 8 AM $1.47
+1.11%
$2.58 million $730,413
Aug 23, 7 AM $1.45
+0.76%
$2.55 million $815,917
Aug 23, 6 AM $1.44
-0.30%
$2.53 million $891,319
Aug 23, 5 AM $1.45
-0.49%
$2.62 million $1.01 million
Aug 23, 4 AM $1.46
-0.85%
$2.63 million $1.74 million
Aug 23, 3 AM $1.47
-0.87%
$2.65 million $1.87 million
Aug 23, 2 AM $1.48
-0.51%
$2.68 million $1.97 million
Aug 23, 1 AM $1.49
-0.96%
$2.69 million $2.08 million
Aug 23, 12 AM $1.5
+3.29%
$2.72 million $2.13 million
Aug 22, 11 PM $1.46
-0.47%
$2.63 million $2.14 million
Aug 22, 10 PM $1.46
+0.46%
$2.64 million $2.18 million
Aug 22, 9 PM $1.46
-2.91%
$2.63 million $2.22 million
Aug 22, 8 PM $1.5
+0.23%
$2.71 million $2.23 million