Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $1.5
+1.08%
$2.71 million $2.25 million
Aug 22, 6 PM $1.48
+0.49%
$2.68 million $2.25 million
Aug 22, 5 PM $1.47
+0.05%
$2.66 million $2.27 million
Aug 22, 4 PM $1.47
+2.77%
$2.66 million $2.3 million
Aug 22, 3 PM $1.43
-0.67%
$2.59 million $2.26 million
Aug 22, 2 PM $1.45
-3.48%
$2.61 million $2.26 million
Aug 22, 1 PM $1.5
-0.46%
$2.7 million $2.28 million
Aug 22, 12 PM $1.5
+1.60%
$2.72 million $2.3 million
Aug 22, 11 AM $1.48
-0.04%
$2.67 million $2.27 million
Aug 22, 10 AM $1.48
-0.64%
$2.68 million $2.28 million
Aug 22, 9 AM $1.49
-2.02%
$2.69 million $2.26 million
Aug 22, 8 AM $1.52
-2.88%
$2.75 million $2.32 million
Aug 22, 7 AM $1.57
+0.23%
$2.83 million $2.3 million
Aug 22, 6 AM $1.56
+2.90%
$2.82 million $2.21 million
Aug 22, 5 AM $1.52
-7.59%
$2.74 million $2.07 million
Aug 22, 4 AM $1.64
+5.01%
$2.97 million $1.34 million
Aug 22, 3 AM $1.57
+1.20%
$2.83 million $1.23 million
Aug 22, 2 AM $1.55
+4.31%
$2.79 million $1.14 million
Aug 22, 1 AM $1.48
+2.12%
$2.68 million $1.01 million
Aug 22, 12 AM $1.45
+0.08%
$2.62 million $967,455
Aug 21, 11 PM $1.45
+0.87%
$2.62 million $906,648
Aug 21, 10 PM $1.44
+2.26%
$2.6 million $852,695
Aug 21, 9 PM $1.41
+2.85%
$2.54 million $793,900
Aug 21, 8 PM $1.37
+0.25%
$2.47 million $787,547
Aug 21, 7 PM $1.36
-1.01%
$2.46 million $801,032
Aug 21, 6 PM $1.38
-0.42%
$2.49 million $819,333
Aug 21, 5 PM $1.38
-0.78%
$2.5 million $917,247
Aug 21, 4 PM $1.39
-0.26%
$2.52 million $944,578
Aug 21, 3 PM $1.4
+0.17%
$2.52 million $995,574
Aug 21, 2 PM $1.4
-0.56%
$2.52 million $1.05 million
Aug 21, 1 PM $1.4
+2.06%
$2.54 million $1.1 million
Aug 21, 12 PM $1.38
+1.24%
$2.48 million $1.1 million
Aug 21, 11 AM $1.36
-1.57%
$2.45 million $1.09 million
Aug 21, 10 AM $1.38
-2.39%
$2.49 million $1.1 million
Aug 21, 9 AM $1.41
+1.87%
$2.55 million $1.04 million
Aug 21, 8 AM $1.39
+6.01%
$2.5 million $944,923
Aug 21, 7 AM $1.31
+0.47%
$2.36 million $865,737
Aug 21, 6 AM $1.3
-0.70%
$2.35 million $859,485
Aug 21, 5 AM $1.31
-0.18%
$2.37 million $846,834
Aug 21, 4 AM $1.31
+0.26%
$2.37 million $850,141
Aug 21, 3 AM $1.31
+1.68%
$2.35 million $821,777
Aug 21, 2 AM $1.29
-0.24%
$2.31 million $803,127
Aug 21, 1 AM $1.29
+2.17%
$2.32 million $810,246
Aug 21, 12 AM $1.27
-0.02%
$2.27 million $784,810
Aug 20, 11 PM $1.27
+0.86%
$2.27 million $776,897
Aug 20, 10 PM $1.26
-0.21%
$2.25 million $866,836
Aug 20, 9 PM $1.26
+1.60%
$2.26 million $970,318
Aug 20, 8 PM $1.24
+0.89%
$2.22 million $1.04 million
Aug 20, 7 PM $1.23
-1.08%
$2.2 million $1.03 million
Aug 20, 6 PM $1.24
-5.42%
$2.22 million $986,819