Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $1.31
+0.31%
$2.35 million $899,852
Aug 20, 4 PM $1.31
+3.96%
$2.35 million $827,386
Aug 20, 3 PM $1.26
+2.79%
$2.26 million $770,044
Aug 20, 2 PM $1.22
+0.70%
$2.19 million $709,549
Aug 20, 1 PM $1.21
+2.04%
$2.18 million $628,824
Aug 20, 12 PM $1.18
-0.35%
$2.12 million $585,173
Aug 20, 11 AM $1.19
+2.33%
$2.13 million $574,466
Aug 20, 10 AM $1.16
+0.85%
$2.08 million $525,913
Aug 20, 9 AM $1.15
+0.31%
$2.06 million $518,369
Aug 20, 8 AM $1.15
+3.32%
$2.06 million $502,023
Aug 20, 7 AM $1.11
+0.12%
$1.99 million $472,376
Aug 20, 6 AM $1.11
+0.66%
$1.99 million $467,239
Aug 20, 5 AM $1.1
+0.48%
$1.98 million $465,145
Aug 20, 4 AM $1.1
+0.31%
$1.97 million $457,596
Aug 20, 3 AM $1.09
-0.12%
$1.96 million $455,513
Aug 20, 2 AM $1.1
-0.41%
$1.98 million $448,487
Aug 20, 1 AM $1.11
+0.52%
$1.99 million $447,492
Aug 20, 12 AM $1.1
-0.17%
$1.98 million $440,358
Aug 19, 11 PM $1.11
+0.34%
$1.99 million $431,581
Aug 19, 10 PM $1.1
-1.99%
$1.98 million $337,256
Aug 19, 9 PM $1.13
+2.04%
$2.02 million $241,087
Aug 19, 8 PM $1.1
+3.40%
$1.98 million $142,261
Aug 19, 7 PM $1.07
+0.46%
$1.91 million $98,699
Aug 19, 6 PM $1.06
+0.33%
$1.9 million $94,720
Aug 19, 5 PM $1.06
-0.66%
$1.9 million $90,089
Aug 19, 4 PM $1.07
-1.01%
$1.91 million $82,214
Aug 19, 3 PM $1.08
+4.36%
$1.93 million $61,511
Aug 19, 2 PM $1.03
+1.41%
$1.85 million $29,161
Aug 19, 1 PM $1.02
+0.47%
$1.82 million $27,254
Aug 19, 12 PM $1.01
+0.48%
$1.81 million $17,979
Aug 19, 11 AM $1.01
-0.03%
$1.81 million $16,185
Aug 19, 10 AM $1
-0.09%
$1.8 million $14,392
Aug 19, 9 AM $1.01
+0.12%
$1.81 million $1,606
Aug 19, 8 AM $1.01
+0.08%
$1.8 million $1,600
Aug 19, 7 AM $1
+0.03%
$1.8 million $14,152
Aug 19, 6 AM $1
+0.15%
$1.8 million $15,576
Aug 19, 5 AM $1
+0.00%
$1.79 million $13,619
Aug 19, 4 AM $1
+0.02%
$1.79 million $13,596
Aug 19, 3 AM $1
+0.37%
$1.79 million $13,588
Aug 19, 2 AM $0.998
+0.11%
$1.79 million $14,804
Aug 19, 1 AM $0.997
-0.15%
$1.79 million $13,812
Aug 19, 12 AM $0.999
-0.43%
$1.79 million $13,189
Aug 18, 11 PM $1.01
+0.41%
$1.8 million $9,133
Aug 18, 10 PM $1
-0.04%
$1.8 million $9,194
Aug 18, 9 PM $1
-0.08%
$1.8 million $10,607
Aug 18, 8 PM $1
+0.08%
$1.8 million $10,683
Aug 18, 7 PM $1
+0.08%
$1.8 million $10,648
Aug 18, 6 PM $1
+0.02%
$1.8 million $10,653
Aug 18, 5 PM $1
+0.02%
$1.8 million $10,535
Aug 18, 4 PM $1
+0.08%
$1.8 million $8,522