Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $1.02
-0.29%
$1.83 million $43,533
Aug 12, 9 AM $1.02
+0.45%
$1.84 million $39,797
Aug 12, 8 AM $1.02
-0.17%
$1.82 million $32,862
Aug 12, 7 AM $1.02
+0.08%
$1.83 million $35,444
Aug 12, 6 AM $1.02
-0.22%
$1.82 million $32,995
Aug 12, 5 AM $1.02
+0.10%
$1.83 million $41,042
Aug 12, 4 AM $1.02
+0.01%
$1.83 million $40,855
Aug 12, 3 AM $1.02
-0.11%
$1.83 million $40,321
Aug 12, 2 AM $1.02
-0.24%
$1.83 million $40,241
Aug 12, 1 AM $1.02
+0.32%
$1.83 million $39,316
Aug 12, 12 AM $1.02
-0.16%
$1.83 million $39,352
Aug 11, 11 PM $1.02
+0.26%
$1.83 million $40,259
Aug 11, 10 PM $1.02
+0.06%
$1.83 million $42,092
Aug 11, 9 PM $1.02
+0.08%
$1.82 million $43,986
Aug 11, 8 PM $1.02
-0.02%
$1.82 million $39,583
Aug 11, 7 PM $1.02
+0.30%
$1.82 million $37,928
Aug 11, 6 PM $1.01
+0.16%
$1.82 million $30,002
Aug 11, 5 PM $1.01
+0.35%
$1.81 million $30,421
Aug 11, 4 PM $1.01
+0.70%
$1.81 million $29,944
Aug 11, 3 PM $1
+0.12%
$1.8 million $28,085
Aug 11, 2 PM $1
-0.90%
$1.79 million $24,422
Aug 11, 1 PM $1.01
+0.14%
$1.81 million $27,026
Aug 11, 12 PM $1.01
-0.30%
$1.81 million $27,363
Aug 11, 11 AM $1.01
+0.06%
$1.81 million $27,806
Aug 11, 10 AM $1.01
+0.00%
$1.81 million $33,000
Aug 11, 9 AM $1.01
+0.08%
$1.81 million $31,012
Aug 11, 8 AM $1.01
-0.10%
$1.8 million $30,567
Aug 11, 7 AM $1.01
+0.04%
$1.81 million $31,043
Aug 11, 6 AM $1.01
-0.28%
$1.81 million $30,590
Aug 11, 5 AM $1.01
-0.28%
$1.81 million $16,321
Aug 11, 4 AM $1.01
+0.07%
$1.82 million $25,981
Aug 11, 3 AM $1.01
-0.03%
$1.82 million $25,985
Aug 11, 2 AM $1.01
+0.11%
$1.82 million $21,804
Aug 11, 1 AM $1.01
-0.07%
$1.81 million $59,138
Aug 11, 12 AM $1.01
+0.05%
$1.81 million $88,580
Aug 10, 11 PM $1.01
-0.07%
$1.81 million $88,843
Aug 10, 10 PM $1.01
-0.77%
$1.81 million $87,886
Aug 10, 9 PM $1.02
-0.16%
$1.83 million $83,619
Aug 10, 8 PM $1.02
+0.02%
$1.83 million $84,608
Aug 10, 7 PM $1.02
+0.18%
$1.83 million $83,927
Aug 10, 6 PM $1.02
-0.26%
$1.83 million $83,613
Aug 10, 5 PM $1.02
+0.25%
$1.83 million $83,589
Aug 10, 4 PM $1.02
-0.19%
$1.83 million $78,542
Aug 10, 3 PM $1.02
-0.58%
$1.83 million $78,495
Aug 10, 2 PM $1.03
+0.26%
$1.84 million $74,320
Aug 10, 1 PM $1.03
-0.04%
$1.84 million $70,951
Aug 10, 12 PM $1.03
-0.19%
$1.84 million $69,817
Aug 10, 11 AM $1.03
+0.07%
$1.85 million $69,954
Aug 10, 10 AM $1.03
+0.13%
$1.85 million $68,990
Aug 10, 9 AM $1.03
+0.00%
$1.85 million $69,880