Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $1.03
+0.00%
$1.85 million $69,880
Aug 10, 8 AM $1.03
-0.36%
$1.85 million $70,080
Aug 10, 7 AM $1.04
+0.19%
$1.86 million $70,058
Aug 10, 6 AM $1.04
-0.06%
$1.86 million $36,401
Aug 10, 5 AM $1.03
+0.02%
$1.85 million $69,712
Aug 10, 4 AM $1.03
-0.07%
$1.85 million $69,656
Aug 10, 3 AM $1.03
-0.22%
$1.85 million $69,780
Aug 10, 2 AM $1.03
-0.01%
$1.85 million $69,751
Aug 10, 1 AM $1.03
+0.45%
$1.85 million $63,789
Aug 10, 12 AM $1.03
-0.14%
$1.84 million $8,897
Aug 9, 11 PM $1.03
-0.41%
$1.85 million $10,163
Aug 9, 10 PM $1.04
-0.55%
$1.86 million $9,717
Aug 9, 9 PM $1.04
+0.08%
$1.87 million $6,582
Aug 9, 8 PM $1.04
-0.18%
$1.86 million $6,482
Aug 9, 7 PM $1.04
+0.02%
$1.87 million $6,491
Aug 9, 6 PM $1.04
-0.29%
$1.86 million $6,293
Aug 9, 5 PM $1.04
+0.14%
$1.87 million $6,279
Aug 9, 4 PM $1.04
+0.16%
$1.87 million $6,430
Aug 9, 3 PM $1.04
+0.18%
$1.87 million $6,599
Aug 9, 2 PM $1.04
-0.07%
$1.86 million $6,678
Aug 9, 1 PM $1.04
+0.31%
$1.86 million $7,036
Aug 9, 12 PM $1.04
-0.16%
$1.86 million $7,392
Aug 9, 11 AM $1.04
+0.12%
$1.86 million $7,702
Aug 9, 10 AM $1.04
-0.09%
$1.86 million $7,462
Aug 9, 9 AM $1.03
+0.05%
$1.85 million $7,369
Aug 9, 8 AM $1.03
-0.20%
$1.85 million $7,274
Aug 9, 7 AM $1.04
-0.19%
$1.86 million $6,774
Aug 9, 6 AM $1.04
+0.01%
$1.85 million $6,728
Aug 9, 5 AM $1.04
+0.03%
$1.85 million $6,899
Aug 9, 4 AM $1.04
+0.29%
$1.85 million $6,488
Aug 9, 3 AM $1.04
-0.09%
$1.85 million $6,420
Aug 9, 2 AM $1.04
-0.33%
$1.85 million $7,699
Aug 9, 1 AM $1.04
-0.14%
$1.86 million $10,261
Aug 9, 12 AM $1.04
-0.19%
$1.86 million $9,321
Aug 8, 11 PM $1.04
-0.10%
$1.86 million $9,026
Aug 8, 10 PM $1.04
-0.36%
$1.86 million $12,607
Aug 8, 8 PM $1.05
+0.05%
$1.87 million $12,940
Aug 8, 7 PM $1.04
-0.04%
$1.86 million $13,826
Aug 8, 6 PM $1.05
-0.10%
$1.87 million $13,848
Aug 8, 5 PM $1.05
-0.16%
$1.87 million $13,894
Aug 8, 4 PM $1.05
+0.26%
$1.87 million $16,464
Aug 8, 3 PM $1.05
-0.02%
$1.87 million $16,406
Aug 8, 2 PM $1.05
+0.25%
$1.87 million $16,570
Aug 8, 1 PM $1.04
+0.30%
$1.86 million $16,385
Aug 8, 12 PM $1.04
-0.06%
$1.86 million $16,346
Aug 8, 11 AM $1.04
+0.14%
$1.86 million $17,501
Aug 8, 10 AM $1.04
+0.06%
$1.85 million $17,623
Aug 8, 9 AM $1.04
+0.00%
$1.85 million $17,732
Aug 8, 8 AM $1.04
-0.04%
$1.85 million $17,786
Aug 8, 7 AM $1.04
+0.04%
$1.85 million $17,894