Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $1.48
-1.65%
$2.56 million $194,374
Sep 28, 6 PM $1.5
+0.36%
$2.6 million $194,009
Sep 28, 5 PM $1.5
-0.12%
$2.59 million $194,144
Sep 28, 4 PM $1.5
+0.96%
$2.59 million $185,873
Sep 28, 3 PM $1.48
+0.39%
$2.57 million $176,076
Sep 28, 2 PM $1.48
-2.39%
$2.56 million $166,527
Sep 28, 1 PM $1.52
+0.37%
$2.63 million $144,311
Sep 28, 12 PM $1.51
+1.48%
$2.62 million $134,264
Sep 28, 11 AM $1.49
+0.14%
$2.58 million $108,464
Sep 28, 10 AM $1.48
+0.69%
$2.57 million $103,467
Sep 28, 9 AM $1.48
+0.17%
$2.56 million $97,937
Sep 28, 8 AM $1.47
+0.16%
$2.55 million $99,170
Sep 28, 7 AM $1.47
-0.38%
$2.55 million $104,481
Sep 28, 6 AM $1.48
-0.12%
$2.56 million $101,218
Sep 28, 5 AM $1.48
-0.79%
$2.56 million $100,836
Sep 28, 4 AM $1.49
+0.11%
$2.58 million $100,789
Sep 28, 3 AM $1.49
-0.54%
$2.57 million $100,234
Sep 28, 2 AM $1.49
-0.35%
$2.59 million $97,445
Sep 28, 1 AM $1.5
-0.79%
$2.6 million $83,292
Sep 28, 12 AM $1.51
+0.19%
$2.62 million $87,909
Sep 27, 11 PM $1.51
+0.27%
$2.61 million $80,358
Sep 27, 10 PM $1.5
-0.97%
$2.6 million $80,976
Sep 27, 9 PM $1.52
-0.26%
$2.63 million $76,200
Sep 27, 8 PM $1.52
-0.49%
$2.63 million $72,670
Sep 27, 7 PM $1.53
-0.10%
$2.65 million $71,516
Sep 27, 6 PM $1.53
+0.88%
$2.65 million $72,905
Sep 27, 5 PM $1.52
+0.34%
$2.63 million $72,422
Sep 27, 4 PM $1.51
+0.18%
$2.62 million $77,951
Sep 27, 3 PM $1.51
-0.30%
$2.61 million $76,672
Sep 27, 2 PM $1.51
-0.53%
$2.62 million $79,007
Sep 27, 1 PM $1.52
-0.82%
$2.63 million $77,074
Sep 27, 12 PM $1.53
+0.17%
$2.66 million $76,132
Sep 27, 11 AM $1.53
+0.04%
$2.65 million $80,369
Sep 27, 10 AM $1.53
+0.35%
$2.65 million $80,249
Sep 27, 9 AM $1.53
-0.40%
$2.64 million $78,306
Sep 27, 8 AM $1.53
+0.35%
$2.65 million $74,983
Sep 27, 7 AM $1.53
+0.69%
$2.64 million $71,144
Sep 27, 6 AM $1.51
+0.21%
$2.61 million $66,308
Sep 27, 5 AM $1.51
+0.22%
$2.61 million $66,136
Sep 27, 4 AM $1.5
-0.47%
$2.6 million $65,547
Sep 27, 3 AM $1.51
-0.37%
$2.61 million $61,838
Sep 27, 2 AM $1.52
+0.30%
$2.62 million $73,748
Sep 27, 1 AM $1.51
+0.02%
$2.61 million $76,074
Sep 27, 12 AM $1.51
-0.45%
$2.61 million $78,240
Sep 26, 11 PM $1.52
+0.18%
$2.63 million $75,715
Sep 26, 10 PM $1.52
-0.04%
$2.62 million $74,890
Sep 26, 9 PM $1.52
+0.83%
$2.62 million $81,023
Sep 26, 8 PM $1.5
-0.95%
$2.59 million $77,819
Sep 26, 7 PM $1.52
-0.13%
$2.62 million $77,923
Sep 26, 6 PM $1.52
-0.93%
$2.62 million $75,600