Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:21 PM $1.49
+0.00%
$2.58 million $84,099
6:20 PM $1.49
+0.00%
$2.58 million $84,067
6:19 PM $1.49
+0.00%
$2.58 million $84,092
6:09 PM $1.49
+0.00%
$2.59 million $84,386
6:06 PM $1.49
-0.01%
$2.59 million $85,261
5:59 PM $1.49
+0.00%
$2.59 million $85,876
5:55 PM $1.49
+0.00%
$2.59 million $85,856
5:53 PM $1.49
+0.00%
$2.59 million $85,860
5:49 PM $1.49
+0.00%
$2.58 million $86,212
5:48 PM $1.49
+0.00%
$2.58 million $86,192
5:46 PM $1.49
-0.02%
$2.58 million $85,897
5:45 PM $1.49
+0.00%
$2.58 million $85,772
5:38 PM $1.49
+0.00%
$2.59 million $85,828
5:32 PM $1.5
+0.00%
$2.59 million $86,402
5:22 PM $1.5
+0.00%
$2.59 million $86,507
5:09 PM $1.5
+0.00%
$2.59 million $85,903
4:45 PM $1.5
+0.00%
$2.6 million $86,025
4:34 PM $1.5
+0.00%
$2.6 million $86,044
3:48 PM $1.5
+0.00%
$2.6 million $86,081
3:40 PM $1.5
+0.00%
$2.6 million $86,240
3:32 PM $1.5
+0.00%
$2.6 million $86,241
3:20 PM $1.5
+0.00%
$2.6 million $86,276
3:08 PM $1.5
+0.00%
$2.6 million $86,182
3:07 PM $1.5
-0.02%
$2.6 million $83,284
3:06 PM $1.5
-0.03%
$2.6 million $80,396
3:05 PM $1.51
-0.38%
$2.6 million $79,942
2:55 PM $1.51
-0.01%
$2.62 million $80,427
2:54 PM $1.51
-0.26%
$2.62 million $80,266
2:50 PM $1.52
+0.00%
$2.62 million $80,745
2:48 PM $1.52
+0.00%
$2.63 million $80,460
2:46 PM $1.52
+0.02%
$2.63 million $77,022
2:34 PM $1.52
+0.00%
$2.64 million $74,221
2:29 PM $1.52
+0.01%
$2.64 million $73,733
2:22 PM $1.52
+0.00%
$2.64 million $73,479
2:21 PM $1.52
+0.02%
$2.64 million $72,791
2:20 PM $1.52
+0.00%
$2.64 million $72,502
2:12 PM $1.52
+0.00%
$2.64 million $72,473
2:11 PM $1.53
+0.00%
$2.64 million $72,495
2:06 PM $1.53
+0.00%
$2.66 million $72,685
2:00 PM $1.53
+0.00%
$2.66 million $74,104
1:50 PM $1.53
+0.00%
$2.66 million $75,588
1:49 PM $1.53
+0.00%
$2.66 million $75,586
1:48 PM $1.53
-0.16%
$2.66 million $74,450
1:47 PM $1.54
-0.03%
$2.66 million $73,384
1:45 PM $1.54
+0.00%
$2.66 million $73,150
1:44 PM $1.54
-0.07%
$2.66 million $72,413
1:43 PM $1.54
-0.01%
$2.66 million $72,288
1:42 PM $1.54
+0.00%
$2.66 million $72,212
1:41 PM $1.54
+0.06%
$2.66 million $72,142
1:33 PM $1.54
+0.03%
$2.66 million $71,908