Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $1.08
+0.34%
$1.97 million $35,079
Aug 2, 3 AM $1.07
+0.08%
$1.97 million $33,791
Aug 2, 2 AM $1.07
+0.40%
$1.97 million $30,849
Aug 2, 1 AM $1.07
+0.32%
$1.96 million $24,591
Aug 2, 12 AM $1.06
+0.38%
$1.95 million $22,456
Aug 1, 11 PM $1.06
-0.05%
$1.94 million $22,403
Aug 1, 10 PM $1.06
+0.03%
$1.94 million $22,310
Aug 1, 9 PM $1.06
+0.27%
$1.94 million $21,214
Aug 1, 8 PM $1.06
+0.27%
$1.94 million $20,128
Aug 1, 7 PM $1.06
+0.41%
$1.93 million $18,689
Aug 1, 6 PM $1.05
-0.67%
$1.92 million $17,003
Aug 1, 5 PM $1.06
-0.23%
$1.94 million $7,213
Aug 1, 4 PM $1.06
-0.13%
$1.95 million $7,177
Aug 1, 3 PM $1.07
+0.00%
$1.95 million $8,244
Aug 1, 1 PM $1.07
+0.00%
$1.95 million $10,804
Aug 1, 12 PM $1.07
+0.07%
$1.95 million $11,927
Aug 1, 11 AM $1.06
+0.00%
$1.95 million $12,386
Aug 1, 10 AM $1.06
+0.00%
$1.95 million $12,385
Aug 1, 9 AM $1.06
+0.21%
$1.95 million $12,513
Aug 1, 8 AM $1.06
-0.27%
$1.94 million $12,488
Aug 1, 7 AM $1.06
-0.33%
$1.95 million $12,203
Aug 1, 6 AM $1.07
+0.00%
$1.96 million $12,037
Aug 1, 4 AM $1.07
+0.00%
$1.95 million $12,129
Aug 1, 3 AM $1.07
+0.00%
$1.95 million $12,718
Aug 1, 2 AM $1.07
+0.00%
$1.95 million $15,582
Aug 1, 1 AM $1.07
-0.04%
$1.95 million $15,644
Aug 1, 12 AM $1.06
+0.00%
$1.95 million $15,609
Jul 31, 11 PM $1.06
+0.00%
$1.95 million $15,687
Jul 31, 10 PM $1.06
-0.04%
$1.95 million $15,679
Jul 31, 9 PM $1.06
+0.03%
$1.95 million $15,191
Jul 31, 8 PM $1.07
+0.18%
$1.95 million $14,303
Jul 31, 7 PM $1.06
-0.21%
$1.95 million $14,177
Jul 31, 6 PM $1.07
-0.20%
$1.95 million $14,309
Jul 31, 5 PM $1.07
+0.43%
$1.96 million $21,269
Jul 31, 4 PM $1.06
-0.04%
$1.95 million $22,009
Jul 31, 3 PM $1.06
+0.22%
$1.95 million $23,942
Jul 31, 2 PM $1.06
-0.58%
$1.95 million $26,536
Jul 31, 1 PM $1.07
-0.18%
$1.96 million $29,651
Jul 31, 12 PM $1.07
+0.27%
$1.96 million $28,339
Jul 31, 11 AM $1.07
+0.02%
$1.97 million $28,316
Jul 31, 10 AM $1.07
-0.07%
$1.96 million $29,160
Jul 31, 9 AM $1.07
-0.24%
$1.97 million $26,868
Jul 31, 8 AM $1.08
+0.35%
$1.97 million $23,580
Jul 31, 7 AM $1.07
-0.57%
$1.97 million $29,823
Jul 31, 6 AM $1.08
-0.20%
$1.98 million $30,281
Jul 31, 5 AM $1.08
+0.00%
$1.98 million $30,186
Jul 31, 4 AM $1.08
-0.27%
$1.98 million $30,061
Jul 31, 3 AM $1.08
+0.43%
$1.98 million $29,891
Jul 31, 2 AM $1.08
+0.13%
$1.97 million $28,582
Jul 31, 1 AM $1.08
-0.56%
$1.98 million $27,747