Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 PM $1.16
+0.00%
$1.95 million $51,948
Jul 22, 7 PM $1.15
+0.07%
$1.95 million $54,360
Jul 22, 6 PM $1.16
-0.07%
$1.95 million $47,007
Jul 22, 5 PM $1.16
-0.32%
$1.96 million $47,409
Jul 22, 4 PM $1.16
+0.32%
$1.97 million $49,377
Jul 22, 3 PM $1.16
+1.30%
$1.96 million $50,537
Jul 22, 2 PM $1.15
-0.49%
$1.94 million $50,372
Jul 22, 1 PM $1.15
+0.50%
$1.95 million $48,904
Jul 22, 12 PM $1.15
+0.10%
$1.94 million $41,096
Jul 22, 11 AM $1.14
-0.02%
$1.93 million $45,461
Jul 22, 10 AM $1.15
+0.32%
$1.94 million $49,485
Jul 22, 9 AM $1.15
+0.11%
$1.94 million $52,380
Jul 22, 8 AM $1.14
+0.10%
$1.93 million $63,539
Jul 22, 7 AM $1.14
-0.06%
$1.93 million $63,963
Jul 22, 6 AM $1.14
+0.28%
$1.93 million $68,302
Jul 22, 5 AM $1.14
-0.83%
$1.92 million $69,255
Jul 22, 4 AM $1.15
+0.20%
$1.94 million $79,872
Jul 22, 3 AM $1.15
-0.49%
$1.94 million $81,282
Jul 22, 2 AM $1.15
+0.34%
$1.95 million $81,806
Jul 22, 1 AM $1.15
-0.47%
$1.94 million $81,931
Jul 22, 12 AM $1.15
+0.19%
$1.95 million $83,310
Jul 21, 11 PM $1.15
+0.62%
$1.95 million $85,401
Jul 21, 10 PM $1.15
-0.62%
$1.94 million $89,222
Jul 21, 9 PM $1.15
-0.16%
$1.95 million $89,909
Jul 21, 8 PM $1.16
-0.42%
$1.96 million $92,235
Jul 21, 7 PM $1.16
-0.12%
$1.97 million $97,463
Jul 21, 6 PM $1.16
+0.20%
$1.97 million $97,166
Jul 21, 5 PM $1.16
+0.34%
$1.96 million $98,195
Jul 21, 4 PM $1.16
+0.00%
$1.96 million $98,550
Jul 21, 3 PM $1.16
+0.35%
$1.96 million $100,638
Jul 21, 2 PM $1.15
+0.26%
$1.95 million $100,124
Jul 21, 1 PM $1.15
+0.42%
$1.95 million $96,246
Jul 21, 12 PM $1.15
+0.65%
$1.94 million $96,634
Jul 21, 11 AM $1.14
+0.44%
$1.93 million $93,450
Jul 21, 10 AM $1.13
-0.52%
$1.92 million $95,727
Jul 21, 9 AM $1.14
+0.02%
$1.92 million $96,590
Jul 21, 8 AM $1.14
-0.05%
$1.92 million $95,924
Jul 21, 7 AM $1.14
+0.00%
$1.93 million $93,934
Jul 21, 6 AM $1.14
+0.36%
$1.93 million $98,161
Jul 21, 5 AM $1.13
+0.67%
$1.92 million $96,936
Jul 21, 4 AM $1.13
-0.15%
$1.91 million $85,367
Jul 21, 3 AM $1.13
+1.08%
$1.91 million $86,678
Jul 21, 2 AM $1.12
+0.02%
$1.89 million $85,284
Jul 21, 1 AM $1.12
-0.46%
$1.89 million $84,848
Jul 21, 12 AM $1.12
+0.24%
$1.89 million $84,198
Jul 20, 11 PM $1.12
+0.47%
$1.89 million $85,961
Jul 20, 10 PM $1.11
-0.47%
$1.88 million $87,129
Jul 20, 9 PM $1.12
-0.03%
$1.89 million $87,834
Jul 20, 8 PM $1.12
-0.13%
$1.9 million $88,259
Jul 20, 7 PM $1.12
+0.58%
$1.9 million $86,262