Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $1.1
-0.15%
$1.87 million $19,070
Jul 18, 5 PM $1.1
+0.58%
$1.87 million $13,615
Jul 18, 4 PM $1.09
+0.01%
$1.86 million $12,523
Jul 18, 3 PM $1.09
-0.15%
$1.86 million $14,141
Jul 18, 2 PM $1.09
+0.62%
$1.86 million $10,886
Jul 18, 1 PM $1.09
-0.40%
$1.85 million $14,084
Jul 18, 12 PM $1.09
+0.12%
$1.86 million $15,616
Jul 18, 11 AM $1.09
+0.00%
$1.85 million $15,661
Jul 18, 10 AM $1.09
+0.20%
$1.86 million $15,660
Jul 18, 9 AM $1.09
-0.56%
$1.85 million $15,786
Jul 18, 8 AM $1.09
+0.18%
$1.86 million $17,704
Jul 18, 7 AM $1.09
+0.00%
$1.86 million $17,686
Jul 18, 6 AM $1.09
+0.00%
$1.86 million $17,621
Jul 18, 5 AM $1.09
-0.07%
$1.86 million $18,610
Jul 18, 4 AM $1.09
+0.07%
$1.86 million $21,770
Jul 18, 3 AM $1.09
-0.13%
$1.86 million $20,487
Jul 18, 2 AM $1.09
+0.19%
$1.86 million $22,027
Jul 18, 1 AM $1.09
+0.00%
$1.81 million $23,882
Jul 18, 12 AM $1.09
+0.00%
$1.81 million $24,701
Jul 17, 11 PM $1.09
-0.10%
$1.81 million $25,349
Jul 17, 10 PM $1.09
+0.01%
$1.81 million $25,387
Jul 17, 9 PM $1.09
+0.14%
$1.81 million $25,749
Jul 17, 8 PM $1.09
+0.10%
$1.81 million $26,034
Jul 17, 7 PM $1.09
-0.23%
$1.81 million $27,446
Jul 17, 6 PM $1.09
-0.49%
$1.81 million $29,608
Jul 17, 5 PM $1.09
+0.81%
$1.82 million $35,996
Jul 17, 4 PM $1.08
+0.20%
$1.81 million $35,101
Jul 17, 3 PM $1.08
-0.55%
$1.79 million $32,426
Jul 17, 2 PM $1.08
+0.86%
$1.8 million $33,766
Jul 17, 1 PM $1.07
-0.92%
$1.78 million $29,347
Jul 17, 12 PM $1.08
-0.31%
$1.8 million $27,094
Jul 17, 11 AM $1.08
-0.17%
$1.8 million $27,673
Jul 17, 10 AM $1.09
-0.28%
$1.81 million $26,283
Jul 17, 9 AM $1.09
+0.62%
$1.81 million $25,361
Jul 17, 8 AM $1.08
-0.04%
$1.8 million $26,805
Jul 17, 7 AM $1.08
+0.00%
$1.8 million $29,297
Jul 17, 6 AM $1.08
+0.75%
$1.8 million $31,969
Jul 17, 5 AM $1.07
-1.25%
$1.79 million $31,264
Jul 17, 4 AM $1.09
+0.00%
$1.81 million $31,302
Jul 17, 3 AM $1.09
+0.04%
$1.81 million $32,311
Jul 17, 2 AM $1.09
+0.32%
$1.81 million $32,320
Jul 17, 1 AM $1.09
-0.32%
$1.81 million $30,429
Jul 17, 12 AM $1.09
+0.15%
$1.81 million $29,496
Jul 16, 11 PM $1.08
-0.86%
$1.8 million $32,633
Jul 16, 10 PM $1.09
-0.55%
$1.82 million $32,452
Jul 16, 9 PM $1.1
+0.50%
$1.83 million $35,071
Jul 16, 8 PM $1.09
-0.06%
$1.82 million $34,631
Jul 16, 7 PM $1.1
-0.03%
$1.82 million $35,892
Jul 16, 6 PM $1.1
-0.17%
$1.82 million $33,261
Jul 16, 5 PM $1.1
-0.93%
$1.83 million $28,360