Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:44 PM $1.54
-0.07%
$2.66 million $72,413
1:43 PM $1.54
-0.01%
$2.66 million $72,288
1:42 PM $1.54
+0.00%
$2.66 million $72,212
1:41 PM $1.54
+0.06%
$2.66 million $72,142
1:33 PM $1.54
+0.03%
$2.66 million $71,908
1:21 PM $1.53
-0.03%
$2.66 million $71,435
1:20 PM $1.53
+0.00%
$2.66 million $70,051
1:18 PM $1.53
+0.00%
$2.66 million $69,922
1:17 PM $1.54
+0.00%
$2.66 million $70,311
1:10 PM $1.54
+0.00%
$2.66 million $70,727
12:55 PM $1.54
+0.00%
$2.66 million $70,611
12:41 PM $1.54
+0.00%
$2.66 million $70,663
12:36 PM $1.54
+0.00%
$2.66 million $70,624
12:32 PM $1.54
+0.00%
$2.66 million $70,607
12:31 PM $1.54
+0.38%
$2.66 million $67,910
12:30 PM $1.53
+0.10%
$2.66 million $66,578
12:20 PM $1.53
+0.00%
$2.65 million $66,791
12:11 PM $1.53
+0.00%
$2.65 million $66,555
12:08 PM $1.53
+0.00%
$2.64 million $66,525
12:02 PM $1.53
-0.21%
$2.64 million $66,267
11:56 AM $1.53
+0.00%
$2.65 million $66,276
11:54 AM $1.53
+0.00%
$2.65 million $66,241
11:51 AM $1.53
+0.00%
$2.65 million $66,149
11:48 AM $1.53
+0.00%
$2.65 million $66,084
11:40 AM $1.53
-0.02%
$2.65 million $67,318
11:38 AM $1.53
+0.05%
$2.65 million $66,827
11:37 AM $1.53
+0.00%
$2.65 million $67,709
11:33 AM $1.53
+0.00%
$2.65 million $67,534
11:31 AM $1.53
+0.00%
$2.65 million $67,835
11:30 AM $1.53
+0.00%
$2.65 million $67,766
11:28 AM $1.53
+0.00%
$2.66 million $67,731
11:27 AM $1.53
+0.00%
$2.66 million $67,693
11:25 AM $1.54
-0.04%
$2.66 million $66,782
11:23 AM $1.54
+0.00%
$2.66 million $66,667
11:22 AM $1.54
-0.02%
$2.66 million $65,770
11:21 AM $1.54
-0.02%
$2.66 million $65,770
11:20 AM $1.54
+0.00%
$2.66 million $65,365
11:18 AM $1.54
+0.00%
$2.66 million $65,473
11:17 AM $1.54
+0.00%
$2.66 million $65,155
11:14 AM $1.54
+0.00%
$2.67 million $65,066
11:12 AM $1.54
-0.03%
$2.67 million $64,450
11:11 AM $1.54
+0.00%
$2.67 million $64,338
11:08 AM $1.54
+0.01%
$2.67 million $64,316
11:04 AM $1.54
+0.00%
$2.66 million $64,263
10:57 AM $1.54
+0.00%
$2.66 million $64,263
10:53 AM $1.54
-0.02%
$2.66 million $63,591
10:52 AM $1.54
-0.01%
$2.66 million $63,051
10:51 AM $1.54
+0.00%
$2.66 million $62,849
10:50 AM $1.54
+0.00%
$2.66 million $62,842
10:48 AM $1.54
+0.00%
$2.67 million $63,004