Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $1.11
+0.56%
$1.84 million $18,095
Jul 12, 2 PM $1.1
-0.19%
$1.83 million $16,891
Jul 12, 1 PM $1.1
+0.22%
$1.84 million $16,692
Jul 12, 12 PM $1.1
-0.04%
$1.83 million $16,563
Jul 12, 11 AM $1.1
+0.34%
$1.83 million $16,452
Jul 12, 10 AM $1.1
+0.33%
$1.83 million $16,363
Jul 12, 9 AM $1.09
+0.20%
$1.82 million $16,007
Jul 12, 8 AM $1.1
-0.02%
$1.83 million $16,154
Jul 12, 7 AM $1.09
+0.30%
$1.82 million $15,996
Jul 12, 6 AM $1.09
-0.51%
$1.81 million $15,750
Jul 12, 5 AM $1.1
-0.39%
$1.82 million $15,737
Jul 12, 4 AM $1.1
+0.00%
$1.84 million $15,782
Jul 12, 3 AM $1.1
+0.08%
$1.83 million $15,889
Jul 12, 2 AM $1.1
-0.11%
$1.83 million $14,733
Jul 12, 1 AM $1.1
+0.52%
$1.83 million $13,664
Jul 12, 12 AM $1.09
-0.18%
$1.82 million $12,690
Jul 11, 11 PM $1.1
-1.06%
$1.82 million $10,524
Jul 11, 10 PM $1.11
-0.65%
$1.84 million $7,958
Jul 11, 9 PM $1.12
-0.30%
$1.86 million $7,813
Jul 11, 7 PM $1.12
+0.13%
$1.86 million $8,238
Jul 11, 6 PM $1.12
+0.02%
$1.86 million $8,294
Jul 11, 5 PM $1.12
+0.17%
$1.86 million $8,177
Jul 11, 4 PM $1.12
+0.33%
$1.86 million $8,314
Jul 11, 3 PM $1.11
-0.42%
$1.85 million $8,840
Jul 11, 2 PM $1.12
+0.65%
$1.86 million $6,363
Jul 11, 1 PM $1.11
+0.01%
$1.85 million $9,513
Jul 11, 12 PM $1.11
+0.09%
$1.85 million $12,523
Jul 11, 11 AM $1.11
-0.03%
$1.84 million $13,281
Jul 11, 10 AM $1.11
+0.19%
$1.84 million $16,301
Jul 11, 9 AM $1.11
-0.27%
$1.84 million $17,176
Jul 11, 8 AM $1.11
+0.10%
$1.85 million $17,059
Jul 11, 7 AM $1.11
-0.06%
$1.85 million $15,226
Jul 11, 6 AM $1.11
+0.00%
$1.85 million $15,367
Jul 11, 5 AM $1.11
-0.03%
$1.84 million $15,361
Jul 11, 4 AM $1.11
+0.00%
$1.84 million $17,467
Jul 11, 3 AM $1.11
+0.13%
$1.84 million $17,431
Jul 11, 2 AM $1.1
-0.15%
$1.84 million $17,355
Jul 11, 1 AM $1.11
+0.42%
$1.84 million $18,728
Jul 11, 12 AM $1.1
-0.44%
$1.83 million $18,572
Jul 10, 11 PM $1.11
+0.02%
$1.84 million $18,291
Jul 10, 10 PM $1.11
+0.24%
$1.84 million $17,966
Jul 10, 9 PM $1.1
-0.11%
$1.84 million $17,619
Jul 10, 8 PM $1.1
+0.06%
$1.84 million $17,511
Jul 10, 7 PM $1.1
+0.38%
$1.84 million $18,401
Jul 10, 6 PM $1.1
-0.17%
$1.83 million $19,266
Jul 10, 5 PM $1.1
-0.21%
$1.84 million $19,190
Jul 10, 4 PM $1.1
-0.13%
$1.84 million $19,315
Jul 10, 3 PM $1.11
+0.59%
$1.84 million $18,986
Jul 10, 2 PM $1.1
-0.81%
$1.83 million $20,451
Jul 10, 1 PM $1.11
+0.45%
$1.85 million $18,081