Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $1.11
-0.58%
$1.84 million $20,451
Jul 10, 11 AM $1.11
-0.54%
$1.85 million $21,446
Jul 10, 10 AM $1.12
+0.18%
$1.86 million $19,203
Jul 10, 9 AM $1.11
-0.03%
$1.85 million $17,265
Jul 10, 8 AM $1.11
+0.69%
$1.85 million $19,893
Jul 10, 7 AM $1.11
+0.07%
$1.84 million $20,581
Jul 10, 6 AM $1.11
-0.26%
$1.84 million $21,028
Jul 10, 5 AM $1.11
-0.06%
$1.84 million $20,921
Jul 10, 4 AM $1.11
+0.34%
$1.84 million $20,644
Jul 10, 3 AM $1.1
-0.13%
$1.84 million $20,664
Jul 10, 2 AM $1.1
+0.05%
$1.84 million $20,879
Jul 10, 1 AM $1.11
+1.69%
$1.85 million $20,510
Jul 10, 12 AM $1.09
-0.30%
$1.82 million $19,040
Jul 9, 11 PM $1.09
-0.14%
$1.82 million $19,277
Jul 9, 10 PM $1.1
+0.00%
$1.82 million $21,884
Jul 9, 9 PM $1.1
-0.13%
$1.82 million $21,958
Jul 9, 8 PM $1.1
+0.33%
$1.82 million $21,901
Jul 9, 7 PM $1.09
-0.01%
$1.82 million $22,034
Jul 9, 6 PM $1.1
+0.73%
$1.83 million $21,853
Jul 9, 5 PM $1.09
+0.08%
$1.81 million $23,954
Jul 9, 4 PM $1.09
+0.02%
$1.81 million $24,915
Jul 9, 3 PM $1.09
-0.57%
$1.81 million $24,311
Jul 9, 2 PM $1.1
+0.21%
$1.82 million $21,127
Jul 9, 1 PM $1.09
+0.00%
$1.82 million $25,905
Jul 9, 12 PM $1.09
+0.25%
$1.82 million $24,890
Jul 9, 11 AM $1.09
-0.46%
$1.82 million $20,998
Jul 9, 9 AM $1.1
-0.24%
$1.83 million $23,142
Jul 9, 8 AM $1.1
+0.17%
$1.83 million $20,907
Jul 9, 7 AM $1.1
-0.03%
$1.83 million $20,505
Jul 9, 6 AM $1.1
+0.27%
$1.82 million $6,464
Jul 9, 5 AM $1.09
-0.06%
$1.82 million $21,965
Jul 9, 2 AM $1.09
+0.19%
$1.81 million $22,709
Jul 9, 1 AM $1.09
-0.26%
$1.81 million $22,723
Jul 9, 12 AM $1.09
+0.00%
$1.81 million $22,886
Jul 8, 11 PM $1.09
+0.18%
$1.81 million $22,862
Jul 8, 10 PM $1.09
+0.01%
$1.81 million $19,740
Jul 8, 9 PM $1.09
-0.24%
$1.81 million $19,779
Jul 8, 8 PM $1.09
+0.00%
$1.81 million $21,151
Jul 8, 7 PM $1.09
+0.14%
$1.81 million $21,102
Jul 8, 6 PM $1.09
-0.20%
$1.81 million $21,176
Jul 8, 5 PM $1.09
+0.72%
$1.81 million $21,135
Jul 8, 4 PM $1.08
+0.40%
$1.79 million $18,247
Jul 8, 3 PM $1.07
-0.47%
$1.79 million $21,088
Jul 8, 2 PM $1.08
-0.01%
$1.8 million $23,359
Jul 8, 1 PM $1.08
-0.33%
$1.8 million $22,589
Jul 8, 12 PM $1.09
-0.05%
$1.81 million $16,049
Jul 8, 11 AM $1.08
-0.35%
$1.8 million $16,686
Jul 8, 10 AM $1.09
+0.50%
$1.81 million $19,740
Jul 8, 9 AM $1.08
-0.24%
$1.8 million $19,991
Jul 8, 8 AM $1.08
-0.36%
$1.8 million $20,099