Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $1.06
-0.37%
$1.77 million $27,153
Jul 2, 4 AM $1.07
-0.09%
$1.78 million $27,455
Jul 2, 3 AM $1.07
+0.78%
$1.78 million $25,774
Jul 2, 2 AM $1.06
+0.00%
$1.76 million $25,342
Jul 2, 1 AM $1.06
+0.95%
$1.76 million $25,205
Jul 2, 12 AM $1.05
-0.44%
$1.74 million $26,370
Jul 1, 11 PM $1.05
-0.66%
$1.75 million $26,814
Jul 1, 10 PM $1.06
-0.58%
$1.77 million $26,849
Jul 1, 9 PM $1.06
+0.47%
$1.77 million $26,830
Jul 1, 8 PM $1.06
-0.14%
$1.76 million $26,475
Jul 1, 7 PM $1.06
+0.31%
$1.77 million $27,112
Jul 1, 6 PM $1.06
+0.36%
$1.76 million $26,786
Jul 1, 5 PM $1.06
-0.20%
$1.76 million $24,662
Jul 1, 4 PM $1.06
-0.04%
$1.77 million $25,405
Jul 1, 3 PM $1.06
+0.92%
$1.77 million $25,796
Jul 1, 2 PM $1.05
+0.41%
$1.75 million $23,600
Jul 1, 1 PM $1.05
+1.55%
$1.74 million $22,436
Jul 1, 12 PM $1.03
-0.50%
$1.72 million $26,307
Jul 1, 11 AM $1.04
+0.00%
$1.73 million $26,147
Jul 1, 10 AM $1.04
-0.16%
$1.73 million $25,992
Jul 1, 9 AM $1.04
+0.05%
$1.74 million $25,511
Jul 1, 8 AM $1.04
-0.04%
$1.74 million $25,353
Jul 1, 7 AM $1.04
-0.23%
$1.74 million $25,105
Jul 1, 6 AM $1.05
-0.47%
$1.74 million $25,327
Jul 1, 5 AM $1.05
+0.15%
$1.75 million $23,318
Jul 1, 4 AM $1.05
+0.52%
$1.75 million $22,533
Jul 1, 3 AM $1.05
+0.44%
$1.74 million $22,583
Jul 1, 2 AM $1.04
+0.09%
$1.73 million $22,755
Jul 1, 1 AM $1.04
-0.19%
$1.72 million $22,184
Jul 1, 12 AM $1.04
-0.25%
$1.73 million $20,583
Jun 30, 11 PM $1.04
+0.00%
$1.73 million $19,313
Jun 30, 10 PM $1.04
+0.01%
$1.73 million $19,369
Jun 30, 9 PM $1.04
-0.07%
$1.73 million $19,419
Jun 30, 8 PM $1.04
-0.13%
$1.73 million $20,879
Jun 30, 7 PM $1.04
+0.47%
$1.74 million $25,772
Jun 30, 6 PM $1.04
+0.15%
$1.73 million $27,465
Jun 30, 5 PM $1.04
+0.02%
$1.73 million $30,426
Jun 30, 4 PM $1.03
-0.10%
$1.72 million $41,418
Jun 30, 3 PM $1.03
-0.42%
$1.72 million $40,120
Jun 30, 2 PM $1.04
+0.76%
$1.73 million $42,586
Jun 30, 1 PM $1.03
+0.42%
$1.71 million $39,153
Jun 30, 12 PM $1.03
-0.79%
$1.72 million $30,384
Jun 30, 10 AM $1.04
+0.00%
$1.73 million $36,617
Jun 30, 9 AM $1.04
-0.14%
$1.74 million $36,613
Jun 30, 8 AM $1.04
-0.27%
$1.74 million $36,812
Jun 30, 7 AM $1.05
-0.08%
$1.74 million $36,942
Jun 30, 6 AM $1.05
-0.03%
$1.74 million $38,123
Jun 30, 5 AM $1.04
+0.04%
$1.74 million $38,164
Jun 30, 4 AM $1.04
-0.25%
$1.74 million $38,166
Jun 30, 3 AM $1.05
-0.18%
$1.74 million $38,668