Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 PM $1.04
+0.83%
$1.73 million $86,485
Jun 25, 8 PM $1.03
-0.15%
$1.72 million $87,492
Jun 25, 7 PM $1.03
-0.13%
$1.72 million $111,857
Jun 25, 6 PM $1.03
-0.64%
$1.72 million $112,655
Jun 25, 3 PM $1.03
-0.84%
$1.71 million $134,203
Jun 25, 2 PM $1.04
+1.07%
$1.73 million $131,611
Jun 25, 1 PM $1.03
-4.61%
$1.71 million $116,912
Jun 25, 12 PM $1.08
+0.60%
$1.8 million $116,156
Jun 25, 11 AM $1.07
-0.26%
$1.78 million $114,958
Jun 25, 10 AM $1.07
-0.66%
$1.78 million $115,148
Jun 25, 9 AM $1.08
-0.27%
$1.8 million $118,789
Jun 25, 8 AM $1.08
-0.53%
$1.8 million $118,342
Jun 25, 7 AM $1.09
-0.38%
$1.81 million $116,892
Jun 25, 6 AM $1.09
+0.38%
$1.82 million $114,532
Jun 25, 5 AM $1.09
+0.86%
$1.81 million $113,996
Jun 25, 4 AM $1.07
+0.43%
$1.78 million $109,788
Jun 25, 3 AM $1.07
-0.36%
$1.78 million $108,757
Jun 25, 2 AM $1.07
-0.50%
$1.78 million $108,538
Jun 25, 1 AM $1.08
+0.44%
$1.79 million $108,661
Jun 25, 12 AM $1.07
-0.07%
$1.78 million $103,822
Jun 24, 11 PM $1.07
-0.10%
$1.78 million $103,737
Jun 24, 10 PM $1.07
-0.10%
$1.79 million $102,148
Jun 24, 9 PM $1.07
+0.04%
$1.78 million $100,333
Jun 24, 8 PM $1.07
+1.25%
$1.78 million $98,138
Jun 24, 7 PM $1.06
-0.23%
$1.76 million $76,694
Jun 24, 6 PM $1.06
+1.23%
$1.77 million $67,952
Jun 24, 5 PM $1.05
-0.60%
$1.75 million $58,750
Jun 24, 4 PM $1.06
-0.66%
$1.76 million $43,803
Jun 24, 3 PM $1.06
-1.52%
$1.77 million $24,710
Jun 24, 2 PM $1.08
+0.25%
$1.8 million $21,188
Jun 24, 1 PM $1.08
-1.36%
$1.79 million $19,458
Jun 24, 12 PM $1.09
-0.18%
$1.82 million $17,974
Jun 24, 11 AM $1.09
+0.06%
$1.82 million $18,542
Jun 24, 10 AM $1.09
-0.52%
$1.82 million $19,423
Jun 24, 9 AM $1.1
-0.09%
$1.83 million $22,334
Jun 24, 8 AM $1.1
-0.20%
$1.83 million $22,304
Jun 24, 7 AM $1.1
-0.33%
$1.84 million $39,271
Jun 24, 6 AM $1.11
+0.04%
$1.84 million $41,659
Jun 24, 5 AM $1.11
+0.53%
$1.85 million $53,231
Jun 24, 4 AM $1.1
-0.19%
$1.84 million $52,266
Jun 24, 3 AM $1.11
+0.02%
$1.84 million $52,256
Jun 24, 2 AM $1.11
-0.36%
$1.84 million $52,173
Jun 24, 1 AM $1.11
+0.16%
$1.85 million $52,389
Jun 24, 12 AM $1.11
+0.34%
$1.85 million $50,999
Jun 23, 11 PM $1.11
-0.01%
$1.84 million $51,592
Jun 23, 10 PM $1.1
+0.03%
$1.84 million $51,505
Jun 23, 9 PM $1.1
+0.17%
$1.84 million $51,083
Jun 23, 8 PM $1.1
+0.26%
$1.83 million $51,003
Jun 23, 7 PM $1.1
+0.00%
$1.83 million $51,735
Jun 23, 6 PM $1.1
-0.02%
$1.83 million $51,666