Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $1.52
-0.06%
$2.63 million $182,268
Sep 24, 4 PM $1.53
+1.42%
$2.63 million $175,727
Sep 24, 3 PM $1.51
+0.59%
$2.6 million $187,251
Sep 24, 2 PM $1.5
+0.30%
$2.59 million $191,749
Sep 24, 1 PM $1.5
+1.65%
$2.58 million $236,142
Sep 24, 12 PM $1.47
+0.30%
$2.54 million $223,418
Sep 24, 11 AM $1.47
+0.32%
$2.53 million $231,274
Sep 24, 10 AM $1.46
+0.19%
$2.52 million $235,093
Sep 24, 9 AM $1.46
-1.67%
$2.51 million $239,606
Sep 24, 8 AM $1.48
-1.41%
$2.55 million $219,115
Sep 24, 7 AM $1.5
+0.11%
$2.59 million $227,149
Sep 24, 6 AM $1.5
-0.38%
$2.59 million $234,569
Sep 24, 5 AM $1.51
+0.86%
$2.6 million $248,581
Sep 24, 4 AM $1.49
-0.16%
$2.57 million $254,671
Sep 24, 3 AM $1.49
-0.31%
$2.58 million $303,350
Sep 24, 2 AM $1.5
+0.81%
$2.59 million $316,018
Sep 24, 1 AM $1.49
-0.48%
$2.57 million $316,873
Sep 24, 12 AM $1.5
-0.14%
$2.58 million $322,053
Sep 23, 11 PM $1.5
-0.16%
$2.58 million $331,187
Sep 23, 10 PM $1.5
+0.54%
$2.59 million $329,924
Sep 23, 9 PM $1.49
+0.80%
$2.57 million $334,286
Sep 23, 8 PM $1.48
-0.68%
$2.55 million $329,088
Sep 23, 7 PM $1.49
+0.12%
$2.57 million $333,200
Sep 23, 6 PM $1.49
-0.36%
$2.57 million $353,329
Sep 23, 5 PM $1.49
+0.25%
$2.58 million $348,860
Sep 23, 4 PM $1.49
-0.66%
$2.57 million $361,979
Sep 23, 3 PM $1.5
-1.26%
$2.59 million $356,959
Sep 23, 2 PM $1.52
-3.01%
$2.62 million $387,348
Sep 23, 1 PM $1.57
+0.71%
$2.71 million $406,474
Sep 23, 12 PM $1.56
-0.33%
$2.69 million $425,416
Sep 23, 11 AM $1.56
-1.14%
$2.7 million $421,573
Sep 23, 10 AM $1.58
-0.63%
$2.73 million $420,923
Sep 23, 9 AM $1.59
+0.21%
$2.74 million $416,344
Sep 23, 8 AM $1.59
-1.64%
$2.74 million $423,061
Sep 23, 7 AM $1.61
-0.36%
$2.78 million $430,665
Sep 23, 6 AM $1.62
+0.98%
$2.79 million $434,852
Sep 23, 5 AM $1.6
-1.99%
$2.77 million $423,030
Sep 23, 4 AM $1.64
+1.91%
$2.82 million $415,831
Sep 23, 3 AM $1.61
+1.23%
$2.77 million $362,867
Sep 23, 2 AM $1.59
+0.83%
$2.74 million $341,650
Sep 23, 1 AM $1.57
-0.28%
$2.72 million $338,045
Sep 23, 12 AM $1.58
+0.77%
$2.72 million $335,963
Sep 22, 11 PM $1.57
-0.01%
$2.7 million $346,324
Sep 22, 10 PM $1.56
-0.14%
$2.7 million $371,081
Sep 22, 9 PM $1.57
+0.01%
$2.7 million $402,965
Sep 22, 8 PM $1.57
-0.45%
$2.7 million $430,625
Sep 22, 7 PM $1.57
+0.03%
$2.72 million $438,582
Sep 22, 6 PM $1.57
+0.76%
$2.72 million $428,005
Sep 22, 5 PM $1.56
+0.51%
$2.69 million $432,943
Sep 22, 4 PM $1.55
-0.84%
$2.68 million $424,736