Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 AM $1.54
+0.00%
$2.66 million $64,263
10:57 AM $1.54
+0.00%
$2.66 million $64,263
10:53 AM $1.54
-0.02%
$2.66 million $63,591
10:52 AM $1.54
-0.01%
$2.66 million $63,051
10:51 AM $1.54
+0.00%
$2.66 million $62,849
10:50 AM $1.54
+0.00%
$2.66 million $62,842
10:48 AM $1.54
+0.00%
$2.67 million $63,004
10:41 AM $1.54
+0.00%
$2.67 million $62,569
10:40 AM $1.54
+0.00%
$2.67 million $62,542
10:39 AM $1.54
+0.06%
$2.67 million $62,240
10:36 AM $1.54
+0.00%
$2.67 million $62,171
10:34 AM $1.54
+0.01%
$2.66 million $61,789
10:32 AM $1.53
+0.00%
$2.66 million $57,926
10:28 AM $1.53
+0.10%
$2.66 million $56,356
10:26 AM $1.53
+0.00%
$2.66 million $55,712
10:25 AM $1.53
+0.00%
$2.66 million $55,558
10:11 AM $1.53
+0.00%
$2.65 million $55,821
10:08 AM $1.53
+0.00%
$2.65 million $55,832
10:05 AM $1.53
+0.06%
$2.65 million $56,240
9:57 AM $1.53
+0.00%
$2.65 million $56,093
9:56 AM $1.53
+0.01%
$2.65 million $55,892
9:54 AM $1.53
+0.00%
$2.65 million $55,786
9:53 AM $1.53
+0.01%
$2.65 million $55,701
9:48 AM $1.53
-0.10%
$2.65 million $55,624
9:36 AM $1.53
+0.00%
$2.65 million $55,640
9:32 AM $1.53
-0.01%
$2.65 million $55,635
9:25 AM $1.53
+0.00%
$2.65 million $55,481
9:20 AM $1.53
+0.00%
$2.65 million $55,348
9:17 AM $1.53
+0.00%
$2.65 million $53,927
9:11 AM $1.53
+0.06%
$2.65 million $54,459
9:10 AM $1.53
+0.04%
$2.65 million $53,451
9:08 AM $1.53
+0.00%
$2.65 million $53,452
9:02 AM $1.53
+0.00%
$2.65 million $53,576
8:48 AM $1.53
+0.00%
$2.65 million $53,453
8:33 AM $1.53
+0.00%
$2.65 million $53,102
8:31 AM $1.53
-0.01%
$2.65 million $52,999
8:25 AM $1.53
-0.02%
$2.65 million $52,565
8:24 AM $1.53
+0.00%
$2.65 million $52,310
8:21 AM $1.53
+0.00%
$2.65 million $51,918
8:20 AM $1.53
+0.00%
$2.65 million $50,453
8:18 AM $1.53
+0.23%
$2.64 million $49,037
8:17 AM $1.52
+0.02%
$2.64 million $48,800
8:16 AM $1.52
+0.00%
$2.64 million $48,665
8:14 AM $1.52
+0.00%
$2.64 million $48,655
8:13 AM $1.52
+0.00%
$2.64 million $43,902
8:10 AM $1.52
+0.00%
$2.64 million $39,138
8:08 AM $1.52
+0.00%
$2.64 million $39,027
8:03 AM $1.52
+0.09%
$2.64 million $38,978
8:02 AM $1.52
+0.00%
$2.64 million $38,870
7:58 AM $1.52
+0.00%
$2.63 million $38,799