Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $1.1
+0.02%
$1.84 million $57,333
Jun 23, 4 PM $1.1
+0.53%
$1.84 million $57,082
Jun 23, 3 PM $1.1
-0.46%
$1.83 million $56,485
Jun 23, 2 PM $1.1
-0.10%
$1.84 million $55,931
Jun 23, 1 PM $1.1
-0.09%
$1.84 million $55,251
Jun 23, 12 PM $1.11
-0.52%
$1.84 million $61,279
Jun 23, 11 AM $1.11
+0.72%
$1.85 million $60,491
Jun 23, 10 AM $1.1
-0.03%
$1.84 million $59,444
Jun 23, 9 AM $1.1
+0.00%
$1.83 million $59,368
Jun 23, 8 AM $1.1
-1.20%
$1.83 million $59,306
Jun 23, 7 AM $1.11
-0.06%
$1.85 million $37,926
Jun 23, 6 AM $1.11
-0.84%
$1.85 million $36,944
Jun 23, 5 AM $1.12
-0.26%
$1.87 million $25,367
Jun 23, 4 AM $1.13
-0.24%
$1.87 million $25,199
Jun 23, 3 AM $1.13
+0.07%
$1.88 million $25,952
Jun 23, 2 AM $1.13
-0.22%
$1.88 million $26,383
Jun 23, 1 AM $1.13
+0.00%
$1.88 million $29,185
Jun 23, 12 AM $1.13
+0.06%
$1.88 million $29,174
Jun 22, 11 PM $1.13
+0.17%
$1.88 million $29,455
Jun 22, 10 PM $1.13
-0.12%
$1.88 million $30,390
Jun 22, 8 PM $1.13
-0.24%
$1.88 million $38,409
Jun 22, 7 PM $1.14
-0.58%
$1.89 million $37,839
Jun 22, 6 PM $1.14
+0.55%
$1.9 million $35,698
Jun 22, 5 PM $1.14
+0.11%
$1.89 million $33,805
Jun 22, 4 PM $1.14
-0.81%
$1.89 million $33,623
Jun 22, 3 PM $1.15
-0.31%
$1.91 million $32,640
Jun 22, 2 PM $1.15
-0.84%
$1.91 million $32,792
Jun 22, 1 PM $1.16
+0.38%
$1.93 million $32,460
Jun 22, 12 PM $1.15
-0.32%
$1.92 million $28,858
Jun 22, 11 AM $1.16
+1.51%
$1.93 million $24,547
Jun 22, 10 AM $1.14
+0.10%
$1.9 million $22,765
Jun 22, 9 AM $1.14
-0.10%
$1.89 million $23,841
Jun 22, 8 AM $1.14
+0.20%
$1.9 million $23,850
Jun 22, 7 AM $1.14
+0.59%
$1.9 million $24,054
Jun 22, 6 AM $1.14
-0.15%
$1.89 million $22,894
Jun 22, 5 AM $1.14
+0.53%
$1.89 million $22,821
Jun 22, 4 AM $1.13
-0.09%
$1.88 million $22,918
Jun 22, 3 AM $1.13
-0.91%
$1.89 million $22,508
Jun 22, 2 AM $1.14
-0.54%
$1.9 million $20,702
Jun 22, 1 AM $1.15
+1.36%
$1.91 million $20,610
Jun 22, 12 AM $1.13
+0.19%
$1.89 million $19,050
Jun 21, 11 PM $1.13
-0.01%
$1.88 million $17,723
Jun 21, 10 PM $1.13
-0.36%
$1.88 million $18,164
Jun 21, 9 PM $1.14
+0.07%
$1.89 million $16,267
Jun 21, 8 PM $1.14
-0.19%
$1.91 million $11,384
Jun 21, 7 PM $1.15
+0.03%
$1.91 million $11,454
Jun 21, 6 PM $1.15
+0.26%
$1.91 million $11,597
Jun 21, 5 PM $1.15
+0.01%
$1.91 million $10,813
Jun 21, 4 PM $1.15
+0.10%
$1.91 million $11,887
Jun 21, 3 PM $1.15
+0.07%
$1.91 million $14,942