Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $1.15
+0.07%
$1.91 million $14,942
Jun 21, 2 PM $1.14
+0.08%
$1.9 million $16,191
Jun 21, 1 PM $1.14
+0.16%
$1.9 million $19,650
Jun 21, 12 PM $1.14
-0.22%
$1.9 million $19,810
Jun 21, 11 AM $1.14
-0.42%
$1.9 million $19,700
Jun 21, 10 AM $1.15
+0.00%
$1.91 million $19,931
Jun 21, 9 AM $1.15
+0.29%
$1.91 million $19,881
Jun 21, 8 AM $1.15
-0.09%
$1.91 million $19,250
Jun 21, 7 AM $1.15
-0.06%
$1.91 million $18,765
Jun 21, 6 AM $1.15
+0.08%
$1.91 million $19,288
Jun 21, 5 AM $1.14
-0.36%
$1.9 million $19,735
Jun 21, 4 AM $1.15
-0.04%
$1.91 million $20,418
Jun 21, 3 AM $1.15
+0.07%
$1.91 million $20,443
Jun 21, 2 AM $1.15
-0.06%
$1.91 million $20,847
Jun 21, 1 AM $1.15
-0.07%
$1.91 million $20,817
Jun 21, 12 AM $1.15
-0.16%
$1.91 million $21,047
Jun 20, 11 PM $1.15
-0.39%
$1.92 million $22,528
Jun 20, 10 PM $1.16
+0.75%
$1.92 million $22,376
Jun 20, 9 PM $1.15
+0.21%
$1.91 million $20,906
Jun 20, 8 PM $1.15
+0.00%
$1.91 million $20,913
Jun 20, 7 PM $1.14
-0.04%
$1.9 million $20,731
Jun 20, 6 PM $1.14
-0.05%
$1.9 million $21,899
Jun 20, 5 PM $1.14
-0.02%
$1.9 million $26,695
Jun 20, 4 PM $1.14
-0.44%
$1.9 million $30,884
Jun 20, 3 PM $1.15
+0.49%
$1.91 million $29,266
Jun 20, 2 PM $1.14
+0.01%
$1.9 million $26,594
Jun 20, 1 PM $1.15
-0.02%
$1.91 million $26,883
Jun 20, 12 PM $1.15
+0.18%
$1.91 million $27,121
Jun 20, 11 AM $1.15
-0.34%
$1.91 million $27,060
Jun 20, 10 AM $1.15
+0.20%
$1.91 million $26,779
Jun 20, 9 AM $1.15
+0.18%
$1.91 million $26,647
Jun 20, 8 AM $1.15
+0.01%
$1.91 million $28,241
Jun 20, 7 AM $1.15
-0.33%
$1.91 million $30,198
Jun 20, 6 AM $1.15
+0.03%
$1.91 million $29,854
Jun 20, 5 AM $1.15
+0.63%
$1.91 million $29,925
Jun 20, 4 AM $1.14
+0.34%
$1.9 million $38,647
Jun 20, 3 AM $1.14
+0.05%
$1.89 million $40,524
Jun 20, 2 AM $1.14
-0.29%
$1.89 million $44,368
Jun 20, 1 AM $1.14
+0.25%
$1.9 million $44,442
Jun 20, 12 AM $1.14
+0.30%
$1.89 million $44,634
Jun 19, 11 PM $1.13
-0.02%
$1.89 million $42,764
Jun 19, 10 PM $1.13
-0.10%
$1.89 million $44,447
Jun 19, 9 PM $1.13
+0.07%
$1.89 million $50,001
Jun 19, 8 PM $1.13
+0.20%
$1.89 million $53,028
Jun 19, 7 PM $1.13
+0.00%
$1.88 million $59,477
Jun 19, 6 PM $1.13
-0.02%
$1.89 million $59,691
Jun 19, 5 PM $1.13
-0.24%
$1.88 million $59,209
Jun 19, 4 PM $1.14
+0.00%
$1.89 million $62,352
Jun 19, 3 PM $1.13
-1.08%
$1.88 million $90,629
Jun 19, 2 PM $1.14
-0.03%
$1.9 million $91,327