Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 9 AM $1.14
+0.00%
$1.84 million $19,701
Jun 13, 8 AM $1.14
+0.54%
$1.84 million $19,560
Jun 13, 7 AM $1.14
+0.70%
$1.84 million $18,960
Jun 13, 6 AM $1.13
+0.00%
$1.83 million $25,365
Jun 13, 5 AM $1.13
+0.00%
$1.83 million $25,368
Jun 13, 4 AM $1.13
+0.26%
$1.83 million $26,774
Jun 13, 3 AM $1.13
+0.07%
$1.83 million $26,631
Jun 13, 2 AM $1.13
-0.56%
$1.83 million $26,345
Jun 13, 1 AM $1.14
+0.76%
$1.84 million $25,450
Jun 12, 11 PM $1.13
-0.15%
$1.82 million $28,288
Jun 12, 10 PM $1.13
+0.00%
$1.82 million $29,859
Jun 12, 9 PM $1.13
+0.00%
$1.83 million $29,863
Jun 12, 8 PM $1.13
+0.02%
$1.83 million $29,582
Jun 12, 7 PM $1.13
-0.03%
$1.83 million $29,516
Jun 12, 6 PM $1.13
+0.00%
$1.83 million $31,578
Jun 12, 5 PM $1.13
-0.05%
$1.83 million $32,303
Jun 12, 4 PM $1.13
-0.35%
$1.83 million $34,186
Jun 12, 3 PM $1.14
-0.31%
$1.84 million $29,462
Jun 12, 2 PM $1.14
+0.86%
$1.84 million $23,455
Jun 12, 1 PM $1.13
-0.34%
$1.83 million $24,471
Jun 12, 12 PM $1.14
-0.39%
$1.84 million $26,377
Jun 12, 11 AM $1.14
-0.22%
$1.85 million $26,648
Jun 12, 10 AM $1.14
+0.00%
$1.85 million $33,426
Jun 12, 7 AM $1.13
+0.21%
$1.83 million $33,371
Jun 12, 6 AM $1.13
-1.28%
$1.82 million $30,432
Jun 12, 5 AM $1.14
-0.18%
$1.84 million $30,500
Jun 12, 4 AM $1.14
+0.00%
$1.84 million $30,351
Jun 12, 3 AM $1.14
+0.04%
$1.85 million $32,124
Jun 12, 2 AM $1.14
+0.34%
$1.85 million $32,285
Jun 12, 1 AM $1.14
+0.41%
$1.84 million $32,445
Jun 12, 12 AM $1.14
-0.06%
$1.84 million $36,171
Jun 11, 11 PM $1.14
+0.00%
$1.85 million $38,339
Jun 11, 10 PM $1.14
+0.35%
$1.85 million $37,387
Jun 11, 9 PM $1.14
+0.31%
$1.84 million $39,407
Jun 11, 8 PM $1.13
-0.58%
$1.83 million $43,343
Jun 11, 7 PM $1.14
+0.62%
$1.85 million $43,995
Jun 11, 6 PM $1.13
+0.39%
$1.83 million $42,784
Jun 11, 5 PM $1.13
+2.27%
$1.83 million $41,963
Jun 11, 4 PM $1.1
-0.90%
$1.79 million $43,459
Jun 11, 3 PM $1.11
+0.48%
$1.8 million $46,085
Jun 11, 2 PM $1.11
-0.60%
$1.79 million $44,829
Jun 11, 1 PM $1.11
-0.69%
$1.8 million $44,901
Jun 11, 12 PM $1.12
-0.04%
$1.82 million $46,945
Jun 11, 11 AM $1.12
+0.34%
$1.82 million $48,943
Jun 11, 10 AM $1.12
+0.15%
$1.81 million $46,947
Jun 11, 9 AM $1.12
-0.59%
$1.81 million $44,300
Jun 11, 8 AM $1.12
+1.11%
$1.82 million $44,199
Jun 11, 7 AM $1.11
-0.45%
$1.8 million $41,957
Jun 11, 6 AM $1.12
+0.69%
$1.81 million $40,686
Jun 11, 5 AM $1.11
-0.27%
$1.8 million $43,736