Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $1.55
-0.84%
$2.68 million $424,736
Sep 22, 3 PM $1.57
+1.16%
$2.71 million $416,696
Sep 22, 2 PM $1.55
-1.43%
$2.68 million $395,896
Sep 22, 1 PM $1.57
+2.30%
$2.71 million $349,182
Sep 22, 12 PM $1.53
+0.11%
$2.64 million $321,298
Sep 22, 11 AM $1.53
+0.59%
$2.64 million $325,373
Sep 22, 10 AM $1.52
-0.72%
$2.63 million $330,243
Sep 22, 9 AM $1.53
-0.24%
$2.65 million $339,958
Sep 22, 8 AM $1.54
+1.98%
$2.66 million $353,500
Sep 22, 7 AM $1.51
-0.20%
$2.61 million $350,163
Sep 22, 6 AM $1.51
+0.55%
$2.61 million $347,511
Sep 22, 5 AM $1.51
+0.01%
$2.6 million $350,447
Sep 22, 4 AM $1.51
-0.25%
$2.6 million $346,884
Sep 22, 3 AM $1.51
-0.03%
$2.6 million $342,766
Sep 22, 2 AM $1.51
+0.36%
$2.61 million $348,609
Sep 22, 1 AM $1.5
-0.76%
$2.6 million $346,628
Sep 22, 12 AM $1.53
-0.22%
$2.63 million $353,870
Sep 21, 11 PM $1.53
-1.08%
$2.64 million $351,418
Sep 21, 10 PM $1.54
+0.21%
$2.66 million $321,108
Sep 21, 9 PM $1.54
+1.28%
$2.66 million $277,839
Sep 21, 8 PM $1.52
+1.70%
$2.62 million $244,521
Sep 21, 7 PM $1.49
-0.39%
$2.58 million $224,349
Sep 21, 6 PM $1.5
+1.03%
$2.59 million $212,792
Sep 21, 5 PM $1.48
+0.17%
$2.56 million $200,289
Sep 21, 4 PM $1.48
-0.47%
$2.56 million $196,509
Sep 21, 3 PM $1.49
+0.12%
$2.58 million $196,699
Sep 21, 2 PM $1.49
+1.01%
$2.58 million $189,536
Sep 21, 1 PM $1.48
-0.30%
$2.56 million $179,147
Sep 21, 12 PM $1.48
+0.10%
$2.56 million $163,541
Sep 21, 11 AM $1.48
+0.17%
$2.56 million $160,486
Sep 21, 10 AM $1.48
+0.40%
$2.56 million $147,080
Sep 21, 9 AM $1.47
+0.34%
$2.54 million $127,080
Sep 21, 8 AM $1.47
+2.38%
$2.54 million $105,749
Sep 21, 7 AM $1.43
+0.09%
$2.47 million $85,159
Sep 21, 6 AM $1.43
+0.26%
$2.47 million $80,970
Sep 21, 5 AM $1.43
+0.83%
$2.46 million $72,032
Sep 21, 4 AM $1.41
-0.40%
$2.44 million $72,958
Sep 21, 3 AM $1.42
+0.63%
$2.45 million $73,316
Sep 21, 2 AM $1.41
-0.22%
$2.43 million $75,799
Sep 21, 1 AM $1.41
-1.05%
$2.43 million $78,538
Sep 21, 12 AM $1.43
+1.12%
$2.46 million $68,031
Sep 20, 11 PM $1.41
+0.38%
$2.43 million $60,086
Sep 20, 10 PM $1.4
+0.46%
$2.42 million $70,630
Sep 20, 9 PM $1.39
-0.62%
$2.41 million $80,985
Sep 20, 8 PM $1.4
+0.09%
$2.42 million $85,393
Sep 20, 7 PM $1.4
+0.28%
$2.42 million $83,481
Sep 20, 6 PM $1.4
-0.15%
$2.41 million $85,901
Sep 20, 5 PM $1.4
-0.24%
$2.42 million $84,675
Sep 20, 4 PM $1.4
+0.73%
$2.42 million $87,150
Sep 20, 3 PM $1.38
+0.35%
$2.38 million $82,546