Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $1.32
+0.47%
$2.14 million $44,584
May 29, 7 PM $1.32
-0.03%
$2.13 million $50,531
May 29, 6 PM $1.32
-0.27%
$2.13 million $50,358
May 29, 5 PM $1.32
-0.29%
$2.14 million $52,815
May 29, 4 PM $1.32
+0.02%
$2.14 million $53,157
May 29, 3 PM $1.33
+1.51%
$2.15 million $54,603
May 29, 2 PM $1.31
+0.33%
$2.11 million $56,967
May 29, 1 PM $1.3
+0.09%
$2.11 million $55,658
May 29, 12 PM $1.3
-0.63%
$2.11 million $62,251
May 29, 11 AM $1.31
-0.50%
$2.12 million $60,726
May 29, 10 AM $1.32
-0.18%
$2.13 million $60,659
May 29, 9 AM $1.32
+0.10%
$2.14 million $60,578
May 29, 8 AM $1.32
+0.77%
$2.14 million $61,381
May 29, 7 AM $1.31
-0.49%
$2.12 million $55,714
May 29, 6 AM $1.32
+0.50%
$2.13 million $56,537
May 29, 5 AM $1.31
-0.20%
$2.12 million $51,907
May 29, 4 AM $1.31
+0.15%
$2.12 million $53,774
May 29, 3 AM $1.31
+0.16%
$2.12 million $60,259
May 29, 2 AM $1.31
-0.08%
$2.12 million $62,046
May 29, 1 AM $1.31
-0.23%
$2.12 million $62,186
May 29, 12 AM $1.31
+0.00%
$2.12 million $71,749
May 28, 11 PM $1.31
+0.06%
$2.12 million $71,656
May 28, 10 PM $1.32
-0.25%
$2.13 million $83,938
May 28, 9 PM $1.32
+0.16%
$2.14 million $93,210
May 28, 8 PM $1.32
+0.07%
$2.13 million $94,077
May 28, 7 PM $1.32
-1.15%
$2.13 million $94,925
May 28, 6 PM $1.33
+0.95%
$2.16 million $94,659
May 28, 5 PM $1.32
+0.03%
$2.14 million $87,319
May 28, 4 PM $1.32
+0.82%
$2.14 million $87,069
May 28, 3 PM $1.31
+0.83%
$2.12 million $83,907
May 28, 2 PM $1.3
+0.42%
$2.1 million $79,160
May 28, 1 PM $1.29
+0.46%
$2.09 million $76,323
May 28, 12 PM $1.29
+0.30%
$2.08 million $69,891
May 28, 11 AM $1.29
-0.05%
$2.09 million $69,064
May 28, 10 AM $1.29
-0.20%
$2.09 million $68,940
May 28, 9 AM $1.29
+0.58%
$2.09 million $67,640
May 28, 8 AM $1.29
-0.07%
$2.08 million $69,272
May 28, 7 AM $1.29
+0.44%
$2.08 million $68,918
May 28, 6 AM $1.28
+0.00%
$2.07 million $66,600
May 28, 5 AM $1.28
+0.40%
$2.07 million $67,374
May 28, 4 AM $1.28
-0.36%
$2.07 million $65,739
May 28, 3 AM $1.28
-1.70%
$2.07 million $62,215
May 28, 2 AM $1.3
+0.28%
$2.11 million $57,658
May 28, 1 AM $1.31
-0.19%
$2.11 million $56,717
May 28, 12 AM $1.31
+0.72%
$2.12 million $56,607
May 27, 11 PM $1.3
-1.55%
$2.1 million $48,161
May 27, 10 PM $1.32
+0.47%
$2.13 million $35,676
May 27, 9 PM $1.31
-1.61%
$2.12 million $31,928
May 27, 8 PM $1.33
+0.15%
$2.16 million $26,298
May 27, 7 PM $1.33
+0.72%
$2.15 million $23,656