Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $1.32
+0.18%
$2.14 million $19,015
May 27, 5 PM $1.32
-1.27%
$2.13 million $18,580
May 27, 4 PM $1.33
-0.31%
$2.16 million $18,573
May 27, 3 PM $1.34
+1.01%
$2.17 million $26,307
May 27, 2 PM $1.32
-0.11%
$2.14 million $38,453
May 27, 1 PM $1.33
-0.15%
$2.15 million $41,161
May 27, 12 PM $1.33
-0.14%
$2.15 million $43,265
May 27, 11 AM $1.33
+0.06%
$2.16 million $55,142
May 27, 10 AM $1.33
+0.00%
$2.16 million $57,734
May 27, 9 AM $1.33
-0.40%
$2.16 million $58,207
May 27, 8 AM $1.34
+0.04%
$2.16 million $56,045
May 27, 7 AM $1.34
+0.20%
$2.16 million $55,190
May 27, 6 AM $1.33
-0.19%
$2.15 million $54,641
May 27, 5 AM $1.33
+0.60%
$2.16 million $54,098
May 27, 4 AM $1.32
-0.04%
$2.14 million $51,914
May 27, 3 AM $1.33
-0.36%
$2.14 million $49,203
May 27, 2 AM $1.33
-0.22%
$2.15 million $48,495
May 27, 1 AM $1.33
-0.17%
$2.16 million $48,882
May 27, 12 AM $1.33
+0.31%
$2.16 million $50,599
May 26, 11 PM $1.33
+0.13%
$2.16 million $52,098
May 26, 9 PM $1.33
+0.02%
$2.16 million $59,697
May 26, 8 PM $1.33
+0.03%
$2.15 million $61,037
May 26, 7 PM $1.33
-0.03%
$2.15 million $60,954
May 26, 6 PM $1.33
-0.53%
$2.15 million $60,867
May 26, 5 PM $1.34
-0.44%
$2.16 million $59,496
May 26, 4 PM $1.34
-0.23%
$2.17 million $58,126
May 26, 3 PM $1.35
+0.14%
$2.18 million $53,393
May 26, 2 PM $1.34
-0.63%
$2.18 million $45,750
May 26, 1 PM $1.35
-0.06%
$2.19 million $37,532
May 26, 12 PM $1.35
+0.13%
$2.19 million $37,512
May 26, 11 AM $1.35
-1.01%
$2.19 million $33,495
May 26, 10 AM $1.37
+1.64%
$2.21 million $32,941
May 26, 8 AM $1.34
+0.00%
$2.17 million $23,120
May 26, 7 AM $1.34
-0.63%
$2.17 million $26,046
May 26, 6 AM $1.35
+0.12%
$2.18 million $27,738
May 26, 5 AM $1.34
+0.00%
$2.17 million $35,001
May 26, 4 AM $1.34
+0.19%
$2.17 million $38,902
May 26, 3 AM $1.34
+0.02%
$2.16 million $38,838
May 26, 2 AM $1.34
+0.02%
$2.17 million $38,961
May 26, 1 AM $1.34
+0.13%
$2.17 million $38,616
May 26, 12 AM $1.34
-1.16%
$2.17 million $37,872
May 25, 11 PM $1.35
+0.12%
$2.19 million $36,495
May 25, 10 PM $1.35
-0.35%
$2.19 million $35,604
May 25, 9 PM $1.35
+0.23%
$2.19 million $34,138
May 25, 8 PM $1.35
-0.37%
$2.18 million $29,978
May 25, 7 PM $1.35
-0.29%
$2.19 million $28,416
May 25, 6 PM $1.36
-0.03%
$2.2 million $28,945
May 25, 5 PM $1.36
+0.01%
$2.21 million $29,015
May 25, 4 PM $1.36
+0.39%
$2.21 million $28,773
May 25, 3 PM $1.36
-0.43%
$2.2 million $28,483