Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $1.31
-0.07%
$2.12 million $51,524
May 23, 8 AM $1.31
-0.29%
$2.12 million $52,292
May 23, 7 AM $1.31
-1.00%
$2.13 million $41,291
May 23, 6 AM $1.33
-0.12%
$2.16 million $38,112
May 23, 5 AM $1.33
-0.10%
$2.16 million $37,885
May 23, 4 AM $1.34
+0.03%
$2.16 million $37,503
May 23, 3 AM $1.34
+0.00%
$2.16 million $37,620
May 23, 2 AM $1.34
+0.01%
$2.16 million $37,588
May 23, 1 AM $1.34
+0.19%
$2.16 million $36,501
May 23, 12 AM $1.33
-0.46%
$2.16 million $36,459
May 22, 11 PM $1.34
+0.07%
$2.17 million $35,820
May 22, 10 PM $1.34
-0.15%
$2.17 million $35,671
May 22, 9 PM $1.34
-0.20%
$2.17 million $36,207
May 22, 8 PM $1.34
+0.30%
$2.17 million $35,938
May 22, 7 PM $1.34
+0.03%
$2.17 million $27,280
May 22, 6 PM $1.34
-1.20%
$2.17 million $18,268
May 22, 5 PM $1.36
+0.19%
$2.19 million $19,403
May 22, 4 PM $1.35
+0.01%
$2.19 million $20,897
May 22, 3 PM $1.35
-0.06%
$2.19 million $23,157
May 22, 2 PM $1.35
-0.43%
$2.19 million $26,404
May 22, 1 PM $1.36
-0.10%
$2.2 million $30,461
May 22, 12 PM $1.36
+0.17%
$2.2 million $28,691
May 22, 11 AM $1.36
-0.04%
$2.2 million $28,718
May 22, 10 AM $1.36
-0.10%
$2.2 million $24,976
May 22, 9 AM $1.36
+0.41%
$2.21 million $24,791
May 22, 8 AM $1.36
-0.35%
$2.2 million $23,815
May 22, 7 AM $1.36
-0.10%
$2.2 million $25,565
May 22, 6 AM $1.36
-0.46%
$2.21 million $25,276
May 22, 5 AM $1.37
+0.06%
$2.21 million $24,884
May 22, 4 AM $1.37
+0.08%
$2.22 million $24,835
May 22, 3 AM $1.37
+0.11%
$2.22 million $24,865
May 22, 2 AM $1.37
+0.05%
$2.22 million $24,907
May 22, 1 AM $1.37
-0.09%
$2.21 million $25,288
May 22, 12 AM $1.37
-0.32%
$2.21 million $25,374
May 21, 11 PM $1.37
+0.04%
$2.22 million $25,613
May 21, 10 PM $1.37
-0.11%
$2.22 million $25,605
May 21, 9 PM $1.37
-0.31%
$2.22 million $25,944
May 21, 8 PM $1.38
+0.08%
$2.23 million $26,025
May 21, 7 PM $1.38
+0.11%
$2.23 million $26,291
May 21, 6 PM $1.38
-0.40%
$2.23 million $26,637
May 21, 5 PM $1.38
+1.59%
$2.23 million $22,506
May 21, 4 PM $1.36
-0.41%
$2.2 million $18,104
May 21, 3 PM $1.36
+0.60%
$2.21 million $17,732
May 21, 2 PM $1.36
-0.50%
$2.2 million $14,678
May 21, 1 PM $1.36
+0.24%
$2.21 million $8,159
May 21, 12 PM $1.37
+0.10%
$2.21 million $8,343
May 21, 10 AM $1.37
-0.35%
$2.22 million $8,245
May 21, 9 AM $1.38
-0.13%
$2.23 million $7,828
May 21, 8 AM $1.37
+0.42%
$2.22 million $7,133
May 21, 7 AM $1.37
-0.26%
$2.21 million $5,303