Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $1.38
-1.08%
$2.23 million $75,431
May 19, 12 AM $1.39
+0.56%
$2.26 million $102,105
May 18, 11 PM $1.39
-0.38%
$2.25 million $115,474
May 18, 10 PM $1.39
-0.02%
$2.26 million $138,095
May 18, 9 PM $1.39
+0.41%
$2.26 million $137,252
May 18, 8 PM $1.39
-0.18%
$2.31 million $135,394
May 18, 7 PM $1.39
+2.12%
$2.31 million $125,695
May 18, 6 PM $1.36
-1.46%
$2.27 million $103,103
May 18, 5 PM $1.38
+0.48%
$2.3 million $95,815
May 18, 4 PM $1.38
+0.28%
$2.29 million $91,154
May 18, 3 PM $1.37
+0.16%
$2.28 million $88,271
May 18, 2 PM $1.37
-1.02%
$2.28 million $83,168
May 18, 1 PM $1.38
-1.02%
$2.3 million $81,369
May 18, 12 PM $1.4
+0.72%
$2.32 million $80,614
May 18, 11 AM $1.39
+0.55%
$2.31 million $78,845
May 18, 10 AM $1.38
-0.36%
$2.3 million $77,390
May 18, 9 AM $1.38
-0.11%
$2.3 million $76,852
May 18, 8 AM $1.38
+0.00%
$2.3 million $79,130
May 18, 7 AM $1.38
+0.01%
$2.3 million $79,043
May 18, 6 AM $1.38
-0.34%
$2.3 million $79,164
May 18, 5 AM $1.39
-0.17%
$2.31 million $79,110
May 18, 4 AM $1.39
-0.07%
$2.31 million $77,440
May 18, 3 AM $1.39
+0.11%
$2.32 million $77,829
May 18, 2 AM $1.39
-0.09%
$2.31 million $77,322
May 18, 1 AM $1.39
+0.24%
$2.31 million $75,886
May 18, 12 AM $1.39
-0.49%
$2.3 million $46,717
May 17, 11 PM $1.39
-1.57%
$2.32 million $41,628
May 17, 10 PM $1.41
-0.29%
$2.35 million $10,732
May 17, 9 PM $1.42
+0.11%
$2.36 million $10,979
May 17, 8 PM $1.42
+0.50%
$2.36 million $11,811
May 17, 7 PM $1.41
+0.00%
$2.35 million $11,970
May 17, 3 PM $1.41
-0.21%
$2.34 million $13,646
May 17, 2 PM $1.42
-0.01%
$2.36 million $13,946
May 17, 1 PM $1.42
+0.13%
$2.37 million $14,393
May 17, 11 AM $1.42
-0.24%
$2.36 million $10,883
May 17, 10 AM $1.42
+0.21%
$2.36 million $14,101
May 17, 9 AM $1.42
+0.07%
$2.36 million $17,239
May 17, 8 AM $1.42
+0.02%
$2.36 million $15,796
May 17, 7 AM $1.42
-0.19%
$2.36 million $15,407
May 17, 6 AM $1.42
+0.00%
$2.36 million $22,523
May 17, 5 AM $1.41
-0.18%
$2.35 million $23,014
May 17, 4 AM $1.41
+0.24%
$2.35 million $23,094
May 17, 3 AM $1.41
+0.22%
$2.34 million $23,775
May 17, 2 AM $1.41
-0.18%
$2.34 million $24,248
May 17, 1 AM $1.41
-0.15%
$2.35 million $24,095
May 17, 12 AM $1.41
-0.22%
$2.35 million $25,085
May 16, 11 PM $1.41
+0.00%
$2.35 million $25,288
May 16, 10 PM $1.42
-0.01%
$2.35 million $25,046
May 16, 9 PM $1.42
+0.11%
$2.36 million $24,889
May 16, 8 PM $1.42
+0.27%
$2.36 million $24,139