Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 PM $1.38
+0.35%
$2.38 million $82,546
Sep 20, 2 PM $1.38
-0.05%
$2.37 million $98,140
Sep 20, 1 PM $1.37
+0.05%
$2.37 million $113,276
Sep 20, 12 PM $1.37
-0.14%
$2.37 million $134,804
Sep 20, 11 AM $1.37
-0.21%
$2.37 million $152,517
Sep 20, 10 AM $1.38
+0.00%
$2.38 million $162,450
Sep 20, 9 AM $1.38
+0.22%
$2.39 million $163,312
Sep 20, 8 AM $1.38
-0.18%
$2.38 million $170,814
Sep 20, 7 AM $1.38
+0.38%
$2.38 million $175,716
Sep 20, 6 AM $1.37
-0.19%
$2.36 million $176,532
Sep 20, 5 AM $1.38
+0.11%
$2.36 million $184,523
Sep 20, 4 AM $1.38
+0.05%
$2.36 million $194,117
Sep 20, 3 AM $1.38
+0.34%
$2.36 million $207,030
Sep 20, 2 AM $1.37
-1.57%
$2.36 million $212,671
Sep 20, 1 AM $1.4
-0.58%
$2.39 million $218,048
Sep 20, 12 AM $1.4
-0.53%
$2.41 million $229,258
Sep 19, 11 PM $1.41
+0.07%
$2.42 million $239,543
Sep 19, 10 PM $1.41
+0.19%
$2.42 million $237,652
Sep 19, 9 PM $1.41
-1.39%
$2.41 million $216,368
Sep 19, 8 PM $1.43
+0.18%
$2.45 million $211,454
Sep 19, 7 PM $1.43
+0.26%
$2.45 million $228,600
Sep 19, 6 PM $1.42
-0.03%
$2.44 million $230,938
Sep 19, 5 PM $1.42
-0.36%
$2.44 million $232,578
Sep 19, 4 PM $1.43
+0.10%
$2.45 million $230,547
Sep 19, 3 PM $1.43
-0.73%
$2.45 million $232,312
Sep 19, 2 PM $1.44
+0.13%
$2.47 million $258,382
Sep 19, 1 PM $1.43
+0.47%
$2.46 million $273,082
Sep 19, 12 PM $1.43
-0.05%
$2.45 million $256,194
Sep 19, 11 AM $1.43
+0.99%
$2.45 million $253,567
Sep 19, 10 AM $1.41
+0.39%
$2.43 million $243,733
Sep 19, 9 AM $1.41
-0.44%
$2.42 million $238,256
Sep 19, 8 AM $1.42
+0.45%
$2.43 million $232,454
Sep 19, 7 AM $1.41
-0.60%
$2.42 million $228,316
Sep 19, 6 AM $1.42
-0.37%
$2.44 million $222,644
Sep 19, 5 AM $1.42
+1.09%
$2.44 million $221,635
Sep 19, 4 AM $1.41
-0.20%
$2.42 million $209,453
Sep 19, 3 AM $1.41
-0.09%
$2.42 million $200,393
Sep 19, 2 AM $1.41
+0.52%
$2.42 million $200,698
Sep 19, 1 AM $1.4
-0.21%
$2.41 million $188,862
Sep 19, 12 AM $1.41
+1.16%
$2.42 million $184,931
Sep 18, 11 PM $1.39
-0.30%
$2.39 million $168,222
Sep 18, 10 PM $1.39
-0.20%
$2.39 million $168,016
Sep 18, 9 PM $1.4
-0.40%
$2.4 million $168,322
Sep 18, 8 PM $1.4
-0.02%
$2.41 million $167,654
Sep 18, 7 PM $1.4
+1.24%
$2.41 million $153,515
Sep 18, 6 PM $1.39
+0.16%
$2.38 million $142,435
Sep 18, 5 PM $1.38
+0.21%
$2.37 million $138,654
Sep 18, 4 PM $1.38
+0.09%
$2.37 million $129,969
Sep 18, 3 PM $1.38
-0.67%
$2.37 million $126,534
Sep 18, 2 PM $1.39
+2.36%
$2.38 million $95,444