Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 PM $1.43
+0.15%
$2.37 million $21,623
May 10, 1 PM $1.42
+0.46%
$2.37 million $20,628
May 10, 12 PM $1.42
-0.09%
$2.36 million $17,600
May 10, 11 AM $1.42
-0.04%
$2.36 million $17,575
May 10, 10 AM $1.42
+0.04%
$2.36 million $17,400
May 10, 9 AM $1.42
+0.29%
$2.36 million $16,332
May 10, 8 AM $1.42
-0.11%
$2.35 million $13,784
May 10, 7 AM $1.42
+0.23%
$2.36 million $13,403
May 10, 6 AM $1.41
+0.11%
$2.35 million $13,336
May 10, 4 AM $1.42
+0.01%
$2.35 million $14,405
May 10, 3 AM $1.41
+0.00%
$2.35 million $14,593
May 10, 2 AM $1.41
-0.02%
$2.35 million $14,536
May 10, 1 AM $1.41
+0.00%
$2.35 million $14,483
May 10, 12 AM $1.41
-0.04%
$2.35 million $16,672
May 9, 11 PM $1.42
+0.05%
$2.36 million $18,379
May 9, 10 PM $1.41
-0.01%
$2.35 million $18,835
May 9, 9 PM $1.41
+0.03%
$2.35 million $18,932
May 9, 8 PM $1.41
-0.37%
$2.35 million $19,492
May 9, 7 PM $1.42
-0.09%
$2.36 million $19,203
May 9, 6 PM $1.41
-0.15%
$2.35 million $19,003
May 9, 5 PM $1.42
+0.59%
$2.36 million $21,746
May 9, 4 PM $1.41
+0.02%
$2.35 million $21,325
May 9, 3 PM $1.41
+0.01%
$2.35 million $15,795
May 9, 2 PM $1.42
-0.06%
$2.35 million $18,286
May 9, 1 PM $1.42
+0.05%
$2.36 million $26,543
May 9, 12 PM $1.42
+0.09%
$2.36 million $28,509
May 9, 11 AM $1.42
+0.00%
$2.35 million $28,333
May 9, 9 AM $1.41
-0.34%
$2.35 million $28,627
May 9, 8 AM $1.42
-0.22%
$2.36 million $28,739
May 9, 7 AM $1.42
+0.00%
$2.37 million $27,986
May 9, 6 AM $1.42
+0.01%
$2.37 million $27,819
May 9, 5 AM $1.42
+0.05%
$2.37 million $29,435
May 9, 4 AM $1.42
+0.05%
$2.37 million $29,210
May 9, 3 AM $1.42
+0.23%
$2.37 million $29,038
May 9, 2 AM $1.42
+0.00%
$2.36 million $28,861
May 9, 1 AM $1.42
+0.23%
$2.36 million $28,856
May 9, 12 AM $1.42
+0.57%
$2.36 million $26,451
May 8, 11 PM $1.41
+0.07%
$2.34 million $23,876
May 8, 9 PM $1.41
+0.10%
$2.35 million $23,785
May 8, 8 PM $1.41
-0.57%
$2.34 million $22,732
May 8, 7 PM $1.42
+0.20%
$2.36 million $21,833
May 8, 6 PM $1.41
+0.95%
$2.35 million $21,204
May 8, 5 PM $1.4
+0.39%
$2.32 million $17,978
May 8, 4 PM $1.39
-0.03%
$2.31 million $18,425
May 8, 3 PM $1.38
-0.61%
$2.3 million $18,414
May 8, 2 PM $1.39
+1.18%
$2.32 million $17,139
May 8, 1 PM $1.38
-0.73%
$2.29 million $11,777
May 8, 12 PM $1.39
-0.12%
$2.31 million $13,459
May 8, 11 AM $1.39
+0.36%
$2.31 million $14,807
May 8, 10 AM $1.38
-0.18%
$2.3 million $14,819