Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $1.44
+0.46%
$2.4 million $44,461
May 6, 8 AM $1.43
+0.75%
$2.39 million $35,768
May 6, 7 AM $1.42
+0.34%
$2.37 million $32,423
May 6, 6 AM $1.42
+0.35%
$2.36 million $31,101
May 6, 5 AM $1.41
-0.04%
$2.35 million $30,322
May 6, 4 AM $1.41
+0.11%
$2.35 million $38,022
May 6, 3 AM $1.41
+0.11%
$2.35 million $38,401
May 6, 2 AM $1.41
-0.32%
$2.34 million $40,003
May 6, 1 AM $1.41
+0.37%
$2.35 million $40,623
May 6, 12 AM $1.41
+0.02%
$2.34 million $40,298
May 5, 11 PM $1.41
+0.43%
$2.35 million $40,290
May 5, 10 PM $1.4
-0.26%
$2.34 million $39,656
May 5, 9 PM $1.41
-0.36%
$2.34 million $38,331
May 5, 8 PM $1.41
+0.44%
$2.35 million $39,349
May 5, 7 PM $1.41
+0.05%
$2.34 million $39,294
May 5, 6 PM $1.41
+0.39%
$2.34 million $37,764
May 5, 5 PM $1.4
-0.04%
$2.33 million $36,948
May 5, 4 PM $1.4
-0.48%
$2.33 million $33,322
May 5, 3 PM $1.41
+0.09%
$2.34 million $40,766
May 5, 2 PM $1.4
-0.55%
$2.33 million $52,223
May 5, 1 PM $1.41
+0.05%
$2.34 million $51,517
May 5, 12 PM $1.41
+0.38%
$2.34 million $51,940
May 5, 11 AM $1.4
-0.07%
$2.34 million $54,767
May 5, 10 AM $1.4
+0.20%
$2.33 million $54,369
May 5, 9 AM $1.4
-0.20%
$2.32 million $54,268
May 5, 8 AM $1.4
+0.07%
$2.33 million $53,894
May 5, 7 AM $1.4
+0.12%
$2.33 million $59,037
May 5, 6 AM $1.4
-0.21%
$2.33 million $59,076
May 5, 5 AM $1.4
-0.06%
$2.33 million $58,790
May 5, 4 AM $1.4
-0.62%
$2.33 million $59,956
May 5, 3 AM $1.41
+0.77%
$2.34 million $54,202
May 5, 2 AM $1.39
+0.03%
$2.32 million $62,623
May 5, 1 AM $1.39
+0.25%
$2.32 million $66,538
May 5, 12 AM $1.39
+0.24%
$2.31 million $66,410
May 4, 11 PM $1.38
-0.41%
$2.3 million $66,281
May 4, 10 PM $1.39
+0.02%
$2.31 million $66,469
May 4, 9 PM $1.39
+0.26%
$2.32 million $66,451
May 4, 8 PM $1.39
-0.26%
$2.31 million $65,841
May 4, 7 PM $1.39
-0.47%
$2.32 million $65,494
May 4, 6 PM $1.4
-0.36%
$2.33 million $67,196
May 4, 5 PM $1.4
+0.19%
$2.34 million $67,281
May 4, 4 PM $1.4
+0.96%
$2.33 million $62,619
May 4, 3 PM $1.39
-1.55%
$2.31 million $54,644
May 4, 2 PM $1.41
+0.83%
$2.34 million $44,389
May 4, 1 PM $1.4
+0.37%
$2.32 million $38,820
May 4, 12 PM $1.39
+0.20%
$2.32 million $38,093
May 4, 11 AM $1.39
-0.24%
$2.31 million $34,495
May 4, 10 AM $1.39
-1.06%
$2.32 million $34,487
May 4, 9 AM $1.41
+0.29%
$2.34 million $34,625
May 4, 8 AM $1.4
+0.19%
$2.34 million $33,550