Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $1.4
+0.19%
$2.34 million $33,550
May 4, 7 AM $1.4
+0.02%
$2.33 million $29,444
May 4, 6 AM $1.4
-0.25%
$2.33 million $27,365
May 4, 5 AM $1.41
-0.50%
$2.34 million $26,409
May 4, 4 AM $1.41
+0.54%
$2.35 million $23,664
May 4, 3 AM $1.41
-0.40%
$2.34 million $20,837
May 4, 2 AM $1.41
+1.72%
$2.35 million $18,200
May 4, 1 AM $1.39
+0.78%
$2.31 million $7,816
May 4, 12 AM $1.39
+0.00%
$2.32 million $7,848
May 3, 11 PM $1.4
-0.35%
$2.32 million $8,249
May 3, 10 PM $1.4
+0.59%
$2.33 million $8,305
May 3, 9 PM $1.39
+0.00%
$2.31 million $18,100
May 3, 8 PM $1.39
-0.04%
$2.31 million $18,095
May 3, 7 PM $1.39
-0.01%
$2.31 million $17,149
May 3, 6 PM $1.39
-0.01%
$2.31 million $15,589
May 3, 5 PM $1.39
+0.00%
$2.31 million $15,722
May 3, 4 PM $1.39
-0.29%
$2.31 million $15,873
May 3, 3 PM $1.39
+0.48%
$2.32 million $15,511
May 3, 2 PM $1.39
-0.30%
$2.31 million $15,107
May 3, 1 PM $1.39
-0.26%
$2.31 million $14,859
May 3, 12 PM $1.39
-0.03%
$2.31 million $14,835
May 3, 9 AM $1.38
+0.03%
$2.3 million $5,170
May 3, 8 AM $1.38
+0.00%
$2.3 million $5,149
May 3, 7 AM $1.38
+0.00%
$2.3 million $5,145
May 3, 1 AM $1.38
-0.15%
$2.3 million $17,924
May 3, 12 AM $1.39
-0.01%
$2.31 million $18,503
May 2, 11 PM $1.39
-0.21%
$2.31 million $18,437
May 2, 10 PM $1.39
-0.10%
$2.31 million $17,965
May 2, 9 PM $1.39
-0.08%
$2.31 million $15,215
May 2, 8 PM $1.39
-0.10%
$2.31 million $5,556
May 2, 7 PM $1.39
+0.16%
$2.31 million $5,394
May 2, 5 PM $1.39
+0.04%
$2.31 million $5,991
May 2, 4 PM $1.39
-0.15%
$2.31 million $7,648
May 2, 3 PM $1.39
+0.00%
$2.3 million $11,635
May 2, 2 PM $1.39
+0.02%
$2.3 million $12,144
May 2, 1 PM $1.38
+0.09%
$2.3 million $6,772
May 2, 9 AM $1.38
+0.03%
$2.3 million $14,223
May 2, 5 AM $1.38
+0.00%
$2.3 million $13,874
May 2, 4 AM $1.38
-0.13%
$2.3 million $12,958
May 2, 3 AM $1.39
+0.25%
$2.31 million $12,980
May 2, 2 AM $1.38
-0.15%
$2.3 million $16,037
May 2, 1 AM $1.38
-0.13%
$2.3 million $15,094
May 2, 12 AM $1.39
+0.23%
$2.3 million $15,865
May 1, 11 PM $1.38
-0.30%
$2.3 million $15,711
May 1, 10 PM $1.38
+0.07%
$2.3 million $15,268
May 1, 9 PM $1.38
+0.02%
$2.3 million $15,241
May 1, 8 PM $1.39
-0.29%
$2.31 million $15,104
May 1, 6 PM $1.39
-0.06%
$2.32 million $15,042
May 1, 5 PM $1.39
-0.03%
$2.31 million $15,058
May 1, 4 PM $1.39
+0.19%
$2.31 million $9,345