Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $1.39
+0.19%
$2.31 million $9,345
May 1, 3 PM $1.39
+0.41%
$2.31 million $9,420
May 1, 2 PM $1.39
+0.16%
$2.31 million $8,872
May 1, 1 PM $1.38
+0.09%
$2.3 million $8,388
May 1, 12 PM $1.38
+0.45%
$2.29 million $8,310
May 1, 11 AM $1.37
+0.15%
$2.28 million $8,324
May 1, 10 AM $1.37
-0.11%
$2.28 million $8,432
May 1, 9 AM $1.37
-0.18%
$2.28 million $8,873
May 1, 8 AM $1.37
+0.13%
$2.28 million $8,766
May 1, 7 AM $1.37
+0.04%
$2.28 million $8,695
May 1, 6 AM $1.37
-0.40%
$2.28 million $8,624
May 1, 5 AM $1.38
+0.19%
$2.29 million $9,591
May 1, 4 AM $1.37
-0.35%
$2.28 million $9,881
May 1, 3 AM $1.38
+0.61%
$2.29 million $12,070
May 1, 2 AM $1.37
-0.16%
$2.28 million $15,728
May 1, 1 AM $1.37
+0.24%
$2.28 million $17,257
May 1, 12 AM $1.37
+0.31%
$2.28 million $19,144
Apr 30, 11 PM $1.36
-0.07%
$2.27 million $21,429
Apr 30, 10 PM $1.36
-0.01%
$2.27 million $21,574
Apr 30, 9 PM $1.37
-0.06%
$2.28 million $21,818
Apr 30, 8 PM $1.37
+0.09%
$2.27 million $28,292
Apr 30, 6 PM $1.36
-0.09%
$2.27 million $35,549
Apr 30, 4 PM $1.37
-0.21%
$2.28 million $39,255
Apr 30, 3 PM $1.37
+0.39%
$2.28 million $39,408
Apr 30, 2 PM $1.37
-0.03%
$2.28 million $40,545
Apr 30, 1 PM $1.37
+0.05%
$2.28 million $40,725
Apr 30, 12 PM $1.37
+0.01%
$2.28 million $45,813
Apr 30, 11 AM $1.37
+0.04%
$2.28 million $48,170
Apr 30, 10 AM $1.37
-0.29%
$2.27 million $47,791
Apr 30, 9 AM $1.37
-0.09%
$2.28 million $47,342
Apr 30, 8 AM $1.37
+0.07%
$2.28 million $47,623
Apr 30, 7 AM $1.37
+0.48%
$2.28 million $47,568
Apr 30, 6 AM $1.36
+0.02%
$2.27 million $47,100
Apr 30, 5 AM $1.36
+0.10%
$2.27 million $46,017
Apr 30, 4 AM $1.36
-0.50%
$2.27 million $49,902
Apr 30, 3 AM $1.37
+0.06%
$2.28 million $54,852
Apr 30, 2 AM $1.37
-0.33%
$2.28 million $57,254
Apr 30, 1 AM $1.37
-0.19%
$2.28 million $50,029
Apr 30, 12 AM $1.37
+0.74%
$2.29 million $46,539
Apr 29, 11 PM $1.36
-0.22%
$2.27 million $44,566
Apr 29, 10 PM $1.37
+0.05%
$2.27 million $44,374
Apr 29, 9 PM $1.37
+0.49%
$2.27 million $43,884
Apr 29, 8 PM $1.36
+0.73%
$2.26 million $43,735
Apr 29, 7 PM $1.35
+0.10%
$2.25 million $41,974
Apr 29, 6 PM $1.35
-1.03%
$2.24 million $41,402
Apr 29, 5 PM $1.36
+0.26%
$2.26 million $30,241
Apr 29, 4 PM $1.36
+0.17%
$2.26 million $30,601
Apr 29, 3 PM $1.36
-1.24%
$2.25 million $29,870
Apr 29, 2 PM $1.37
+0.47%
$2.28 million $35,794
Apr 29, 1 PM $1.36
-1.18%
$2.27 million $35,370