Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $1.41
-0.13%
$2.35 million $47,471
Apr 27, 9 AM $1.42
+0.19%
$2.36 million $48,679
Apr 27, 8 AM $1.42
+0.16%
$2.35 million $46,974
Apr 27, 7 AM $1.41
-0.04%
$2.35 million $43,507
Apr 27, 6 AM $1.41
-0.15%
$2.35 million $43,684
Apr 27, 5 AM $1.42
-1.36%
$2.36 million $43,942
Apr 27, 4 AM $1.44
-0.27%
$2.39 million $36,236
Apr 27, 2 AM $1.44
+0.03%
$2.39 million $37,698
Apr 27, 1 AM $1.43
+0.03%
$2.38 million $36,817
Apr 27, 12 AM $1.43
+0.13%
$2.38 million $36,146
Apr 26, 10 PM $1.43
+0.37%
$2.38 million $35,991
Apr 26, 9 PM $1.43
-0.14%
$2.37 million $36,704
Apr 26, 8 PM $1.43
+0.20%
$2.38 million $36,518
Apr 26, 7 PM $1.43
-0.19%
$2.37 million $36,818
Apr 26, 6 PM $1.43
+0.30%
$2.38 million $31,570
Apr 26, 5 PM $1.42
-0.01%
$2.37 million $26,946
Apr 26, 4 PM $1.42
-0.05%
$2.37 million $29,330
Apr 26, 3 PM $1.42
-0.37%
$2.37 million $29,349
Apr 26, 2 PM $1.43
+0.33%
$2.38 million $28,651
Apr 26, 1 PM $1.42
-0.35%
$2.37 million $23,867
Apr 26, 12 PM $1.43
+0.02%
$2.38 million $21,532
Apr 26, 11 AM $1.43
+0.04%
$2.38 million $21,539
Apr 26, 10 AM $1.43
+0.23%
$2.38 million $21,184
Apr 26, 9 AM $1.43
+0.00%
$2.38 million $19,650
Apr 26, 8 AM $1.42
-0.04%
$2.37 million $19,843
Apr 26, 7 AM $1.43
-0.05%
$2.37 million $19,830
Apr 26, 6 AM $1.43
-0.18%
$2.37 million $18,841
Apr 26, 5 AM $1.43
+0.61%
$2.38 million $17,564
Apr 26, 4 AM $1.42
+0.32%
$2.36 million $14,461
Apr 26, 3 AM $1.42
-0.33%
$2.35 million $13,673
Apr 26, 2 AM $1.42
-0.07%
$2.36 million $13,549
Apr 26, 1 AM $1.42
-0.11%
$2.36 million $13,522
Apr 26, 12 AM $1.42
+0.12%
$2.37 million $13,513
Apr 25, 11 PM $1.42
+0.01%
$2.37 million $13,102
Apr 25, 10 PM $1.42
-0.15%
$2.37 million $13,762
Apr 25, 9 PM $1.42
+0.25%
$2.37 million $12,152
Apr 25, 8 PM $1.42
-0.12%
$2.36 million $12,326
Apr 25, 7 PM $1.42
-0.09%
$2.37 million $13,081
Apr 25, 6 PM $1.42
+0.01%
$2.37 million $12,582
Apr 25, 5 PM $1.42
-0.10%
$2.37 million $13,116
Apr 25, 4 PM $1.43
-0.08%
$2.37 million $10,810
Apr 25, 3 PM $1.43
+0.01%
$2.38 million $10,933
Apr 25, 2 PM $1.43
-0.01%
$2.38 million $13,751
Apr 25, 1 PM $1.43
+0.05%
$2.38 million $13,415
Apr 25, 12 PM $1.43
-0.29%
$2.38 million $12,901
Apr 25, 11 AM $1.44
-0.03%
$2.39 million $14,338
Apr 25, 10 AM $1.44
+0.00%
$2.39 million $15,590
Apr 25, 9 AM $1.44
-0.04%
$2.39 million $17,998
Apr 25, 8 AM $1.43
+0.04%
$2.39 million $21,212
Apr 25, 7 AM $1.43
+0.03%
$2.38 million $27,327