Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $1.43
+0.03%
$2.38 million $27,327
Apr 25, 6 AM $1.43
+0.00%
$2.39 million $53,367
Apr 25, 4 AM $1.44
-0.07%
$2.39 million $53,425
Apr 25, 3 AM $1.44
+0.18%
$2.39 million $53,314
Apr 25, 2 AM $1.44
-0.04%
$2.39 million $52,633
Apr 25, 1 AM $1.43
-0.01%
$2.39 million $52,447
Apr 25, 12 AM $1.43
+0.00%
$2.39 million $51,868
Apr 24, 11 PM $1.43
-0.02%
$2.38 million $51,867
Apr 24, 10 PM $1.43
-0.33%
$2.38 million $51,328
Apr 24, 9 PM $1.44
-0.07%
$2.39 million $52,104
Apr 24, 8 PM $1.44
-0.10%
$2.39 million $51,255
Apr 24, 7 PM $1.44
+0.15%
$2.39 million $54,030
Apr 24, 6 PM $1.44
+0.18%
$2.39 million $54,813
Apr 24, 5 PM $1.43
-0.33%
$2.38 million $58,956
Apr 24, 4 PM $1.44
-0.27%
$2.39 million $73,192
Apr 24, 3 PM $1.44
+0.53%
$2.4 million $72,750
Apr 24, 2 PM $1.43
-0.36%
$2.38 million $76,628
Apr 24, 1 PM $1.44
+0.16%
$2.39 million $76,249
Apr 24, 12 PM $1.44
-0.11%
$2.39 million $75,565
Apr 24, 11 AM $1.44
+0.38%
$2.39 million $75,851
Apr 24, 10 AM $1.43
+0.50%
$2.38 million $73,813
Apr 24, 9 AM $1.42
-0.54%
$2.37 million $75,299
Apr 24, 8 AM $1.43
+0.27%
$2.38 million $79,500
Apr 24, 7 AM $1.43
-0.32%
$2.37 million $75,458
Apr 24, 6 AM $1.43
+0.69%
$2.38 million $63,114
Apr 24, 5 AM $1.42
+0.00%
$2.36 million $44,372
Apr 24, 4 AM $1.42
-0.08%
$2.36 million $44,725
Apr 24, 3 AM $1.42
-0.85%
$2.37 million $46,522
Apr 24, 2 AM $1.43
+0.22%
$2.39 million $47,577
Apr 24, 1 AM $1.43
-0.08%
$2.38 million $48,273
Apr 24, 12 AM $1.43
+0.00%
$2.39 million $55,373
Apr 23, 11 PM $1.43
-0.16%
$2.39 million $55,603
Apr 23, 10 PM $1.44
+0.25%
$2.39 million $79,430
Apr 23, 9 PM $1.43
+0.05%
$2.38 million $78,895
Apr 23, 8 PM $1.43
+0.19%
$2.38 million $79,073
Apr 23, 7 PM $1.43
+0.12%
$2.38 million $76,183
Apr 23, 6 PM $1.42
+0.14%
$2.36 million $77,106
Apr 23, 5 PM $1.42
+0.15%
$2.37 million $76,059
Apr 23, 4 PM $1.42
-0.13%
$2.36 million $59,599
Apr 23, 3 PM $1.42
+0.63%
$2.37 million $58,676
Apr 23, 2 PM $1.41
+0.37%
$2.35 million $54,925
Apr 23, 1 PM $1.41
-0.37%
$2.35 million $56,248
Apr 23, 12 PM $1.42
+0.49%
$2.35 million $62,890
Apr 23, 11 AM $1.41
+0.19%
$2.34 million $67,021
Apr 23, 10 AM $1.4
+0.05%
$2.34 million $66,988
Apr 23, 9 AM $1.4
-0.77%
$2.34 million $62,611
Apr 23, 8 AM $1.42
+0.00%
$2.36 million $60,062
Apr 23, 7 AM $1.42
+0.03%
$2.36 million $63,150
Apr 23, 6 AM $1.42
+0.04%
$2.36 million $62,914
Apr 23, 5 AM $1.42
+0.00%
$2.36 million $63,836