Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 AM $1.49
+0.00%
$-- $41,544
1:19 AM $1.49
+0.00%
$-- $41,495
1:17 AM $1.49
+0.00%
$-- $41,508
1:14 AM $1.49
-0.02%
$-- $41,509
1:09 AM $1.49
+0.00%
$-- $41,447
12:48 AM $1.49
+0.00%
$-- $41,400
12:40 AM $1.49
+0.00%
$-- $41,397
12:32 AM $1.49
+0.00%
$-- $41,373
12:19 AM $1.49
+0.00%
$-- $41,592
12:00 AM $1.49
+0.00%
$-- $41,554
11:47 PM $1.49
+0.02%
$-- $41,323
11:46 PM $1.49
+0.00%
$-- $41,619
11:35 PM $1.49
+0.00%
$-- $41,602
11:31 PM $1.49
-0.01%
$-- $41,711
11:29 PM $1.49
-0.01%
$-- $41,332
11:20 PM $1.49
+0.00%
$-- $41,435
11:15 PM $1.49
+0.00%
$-- $41,370
11:08 PM $1.49
+0.00%
$-- $41,370
10:48 PM $1.49
+0.00%
$-- $42,194
10:47 PM $1.49
+0.00%
$-- $42,350
10:46 PM $1.49
+0.00%
$-- $42,057
10:45 PM $1.49
+0.04%
$-- $41,801
10:44 PM $1.49
+0.00%
$-- $41,819
10:43 PM $1.49
+0.00%
$-- $41,747
10:42 PM $1.49
+0.00%
$-- $41,663
10:40 PM $1.49
+0.00%
$-- $41,627
10:20 PM $1.49
+0.00%
$-- $41,475
9:49 PM $1.49
+0.00%
$-- $43,036
9:40 PM $1.49
-0.01%
$-- $44,704
9:37 PM $1.49
-0.01%
$-- $44,618
9:33 PM $1.49
+0.00%
$-- $45,434
9:20 PM $1.49
+0.00%
$-- $46,060
9:11 PM $1.5
+0.00%
$-- $46,082
8:48 PM $1.5
+0.00%
$-- $46,077
8:17 PM $1.5
+0.16%
$-- $48,331
8:16 PM $1.49
+0.00%
$-- $48,223
8:13 PM $1.49
+0.00%
$-- $48,187
8:11 PM $1.49
+0.00%
$-- $48,154
8:07 PM $1.49
+0.00%
$-- $48,162
8:04 PM $1.49
+0.00%
$-- $48,472
7:43 PM $1.49
+0.00%
$-- $48,419
7:41 PM $1.49
+0.00%
$-- $48,417
7:34 PM $1.49
+0.00%
$-- $48,433
7:33 PM $1.5
+0.00%
$-- $48,515
7:23 PM $1.5
+0.00%
$-- $48,542
7:17 PM $1.5
+0.00%
$-- $49,078
7:09 PM $1.5
+0.00%
$-- $49,063
6:49 PM $1.5
+0.00%
$-- $49,070
6:48 PM $1.5
+0.00%
$-- $49,282
6:45 PM $1.5
+0.00%
$-- $49,375