Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $1.43
-0.01%
$2.34 million $68,171
Apr 18, 12 PM $1.43
+0.02%
$2.34 million $69,614
Apr 18, 11 AM $1.43
-0.31%
$2.34 million $70,733
Apr 18, 10 AM $1.44
-0.75%
$2.35 million $70,764
Apr 18, 9 AM $1.45
-0.30%
$2.37 million $89,036
Apr 18, 8 AM $1.45
-1.37%
$2.37 million $88,929
Apr 18, 7 AM $1.47
+0.16%
$2.4 million $86,793
Apr 18, 6 AM $1.47
+0.05%
$2.4 million $87,506
Apr 18, 5 AM $1.47
+0.15%
$2.4 million $89,899
Apr 18, 4 AM $1.46
-0.22%
$2.39 million $102,706
Apr 18, 3 AM $1.46
-0.32%
$2.4 million $103,559
Apr 18, 2 AM $1.47
+0.00%
$2.41 million $119,902
Apr 18, 1 AM $1.47
+0.04%
$2.41 million $122,343
Apr 18, 12 AM $1.47
-0.23%
$2.41 million $125,565
Apr 17, 11 PM $1.48
-0.47%
$2.41 million $127,091
Apr 17, 10 PM $1.48
+0.18%
$2.42 million $127,758
Apr 17, 9 PM $1.48
+0.14%
$2.42 million $127,500
Apr 17, 8 PM $1.48
-0.65%
$2.42 million $126,957
Apr 17, 7 PM $1.48
+0.54%
$2.42 million $126,818
Apr 17, 6 PM $1.48
-0.03%
$2.43 million $132,334
Apr 17, 5 PM $1.48
-0.49%
$2.42 million $131,826
Apr 17, 4 PM $1.49
+0.70%
$2.44 million $130,152
Apr 17, 3 PM $1.48
-1.28%
$2.42 million $134,242
Apr 17, 2 PM $1.5
+0.89%
$2.45 million $132,310
Apr 17, 1 PM $1.48
+1.76%
$2.42 million $130,654
Apr 17, 12 PM $1.46
+1.34%
$2.38 million $120,056
Apr 17, 11 AM $1.44
+0.44%
$2.35 million $132,983
Apr 17, 10 AM $1.44
-0.18%
$2.36 million $133,306
Apr 17, 9 AM $1.44
+0.16%
$2.35 million $132,003
Apr 17, 8 AM $1.44
+0.08%
$2.35 million $135,505
Apr 17, 7 AM $1.44
+0.57%
$2.35 million $136,553
Apr 17, 6 AM $1.43
+0.00%
$2.34 million $137,154
Apr 17, 5 AM $1.43
+0.24%
$2.34 million $137,385
Apr 17, 4 AM $1.42
-0.48%
$2.33 million $128,957
Apr 17, 3 AM $1.43
+0.56%
$2.34 million $122,959
Apr 17, 2 AM $1.42
-0.41%
$2.33 million $118,821
Apr 17, 1 AM $1.43
-0.96%
$2.34 million $122,695
Apr 17, 12 AM $1.45
-0.35%
$2.37 million $124,435
Apr 16, 11 PM $1.45
+0.01%
$2.37 million $126,811
Apr 16, 10 PM $1.45
+0.12%
$2.37 million $127,206
Apr 16, 9 PM $1.45
-0.09%
$2.37 million $134,070
Apr 16, 8 PM $1.45
-0.83%
$2.37 million $133,827
Apr 16, 7 PM $1.46
+1.59%
$2.39 million $131,353
Apr 16, 6 PM $1.44
+1.06%
$2.35 million $123,956
Apr 16, 5 PM $1.42
-0.59%
$2.32 million $123,606
Apr 16, 4 PM $1.43
+0.40%
$2.34 million $122,510
Apr 16, 3 PM $1.42
+1.57%
$2.33 million $124,322
Apr 16, 2 PM $1.4
-0.98%
$2.3 million $121,651
Apr 16, 1 PM $1.42
+0.33%
$2.32 million $122,542
Apr 16, 12 PM $1.41
+0.89%
$2.31 million $117,222