Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP (Universal) Historical Data

UXRP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $1.38
-0.13%
$2.26 million $102,515
Apr 14, 9 AM $1.38
+0.10%
$2.26 million $102,611
Apr 14, 8 AM $1.38
+0.35%
$2.26 million $101,217
Apr 14, 7 AM $1.38
+0.23%
$2.25 million $101,411
Apr 14, 6 AM $1.37
+0.34%
$2.25 million $98,876
Apr 14, 4 AM $1.37
-0.04%
$2.24 million $102,616
Apr 14, 3 AM $1.37
-0.05%
$2.25 million $104,433
Apr 14, 2 AM $1.37
+0.26%
$2.25 million $104,577
Apr 14, 1 AM $1.37
+0.12%
$2.24 million $108,670
Apr 14, 12 AM $1.37
-1.28%
$2.24 million $110,077
Apr 13, 11 PM $1.39
+0.01%
$2.27 million $97,146
Apr 13, 10 PM $1.39
+1.96%
$2.27 million $79,493
Apr 13, 9 PM $1.36
+0.04%
$2.22 million $34,941
Apr 13, 8 PM $1.36
-0.43%
$2.22 million $35,808
Apr 13, 7 PM $1.36
+1.45%
$2.23 million $38,097
Apr 13, 6 PM $1.35
-0.04%
$2.2 million $38,159
Apr 13, 5 PM $1.35
+0.25%
$2.2 million $41,108
Apr 13, 4 PM $1.34
-0.05%
$2.2 million $41,604
Apr 13, 3 PM $1.35
+0.11%
$2.2 million $38,281
Apr 13, 2 PM $1.35
+0.36%
$2.2 million $38,106
Apr 13, 1 PM $1.34
+1.29%
$2.19 million $32,700
Apr 13, 12 PM $1.32
+0.09%
$2.17 million $32,416
Apr 13, 11 AM $1.32
+0.00%
$2.16 million $39,119
Apr 13, 10 AM $1.32
-0.16%
$2.16 million $39,294
Apr 13, 9 AM $1.32
+0.00%
$2.16 million $41,151
Apr 13, 8 AM $1.32
-0.62%
$2.16 million $41,029
Apr 13, 7 AM $1.33
-0.10%
$2.18 million $39,140
Apr 13, 6 AM $1.34
+0.67%
$2.19 million $38,213
Apr 13, 5 AM $1.33
-0.02%
$2.17 million $36,653
Apr 13, 4 AM $1.33
+0.06%
$2.18 million $34,526
Apr 13, 3 AM $1.33
+0.03%
$2.17 million $33,686
Apr 13, 2 AM $1.33
+0.11%
$2.18 million $34,504
Apr 13, 1 AM $1.33
-0.31%
$2.18 million $38,815
Apr 13, 12 AM $1.33
+0.30%
$2.18 million $40,476
Apr 12, 10 PM $1.33
-0.09%
$2.18 million $52,563
Apr 12, 8 PM $1.34
+0.70%
$2.19 million $55,723
Apr 12, 7 PM $1.33
-0.12%
$2.17 million $54,898
Apr 12, 6 PM $1.33
-0.14%
$2.18 million $64,471
Apr 12, 5 PM $1.33
+0.32%
$2.18 million $63,608
Apr 12, 3 PM $1.33
+0.00%
$2.17 million $64,303
Apr 12, 2 PM $1.32
-0.28%
$2.17 million $64,602
Apr 12, 1 PM $1.33
-0.35%
$2.18 million $63,936
Apr 12, 12 PM $1.34
-0.03%
$2.19 million $63,953
Apr 12, 11 AM $1.34
+0.51%
$2.19 million $58,687
Apr 12, 10 AM $1.33
-0.34%
$2.18 million $54,087
Apr 12, 9 AM $1.33
+0.06%
$2.18 million $56,911
Apr 12, 8 AM $1.33
-0.31%
$2.18 million $57,415
Apr 12, 7 AM $1.34
+0.10%
$2.19 million $57,522
Apr 12, 6 AM $1.33
+0.01%
$2.18 million $57,431
Apr 12, 5 AM $1.33
-0.10%
$2.18 million $57,362