Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped XRP (Universal) Historical Data

UXRP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 AM $1.33
-0.10%
$2.18 million $57,362
Apr 12, 4 AM $1.33
+0.04%
$2.18 million $57,317
Apr 12, 3 AM $1.33
-0.33%
$2.18 million $56,940
Apr 12, 2 AM $1.34
+0.83%
$2.19 million $56,536
Apr 12, 1 AM $1.33
-2.78%
$2.17 million $52,398
Apr 12, 12 AM $1.36
+0.84%
$2.23 million $44,501
Apr 11, 11 PM $1.35
-0.87%
$2.21 million $32,648
Apr 11, 10 PM $1.36
+0.36%
$2.23 million $33,005
Apr 11, 9 PM $1.36
-0.16%
$2.22 million $32,462
Apr 11, 8 PM $1.36
-0.39%
$2.23 million $32,186
Apr 11, 7 PM $1.37
-0.04%
$2.24 million $30,018
Apr 11, 6 PM $1.37
+1.08%
$2.24 million $18,499
Apr 11, 5 PM $1.35
+0.67%
$2.21 million $14,823
Apr 11, 4 PM $1.34
+0.05%
$2.2 million $15,672
Apr 11, 3 PM $1.34
+0.12%
$2.2 million $15,990
Apr 11, 2 PM $1.34
+0.00%
$2.2 million $24,035
Apr 11, 1 PM $1.34
-0.21%
$2.19 million $24,095
Apr 11, 12 PM $1.34
+0.03%
$2.2 million $23,834
Apr 11, 11 AM $1.35
+0.19%
$2.2 million $25,344
Apr 11, 10 AM $1.34
-0.39%
$2.2 million $25,949
Apr 11, 9 AM $1.35
+0.10%
$2.21 million $23,987
Apr 11, 8 AM $1.34
-0.09%
$2.2 million $22,298
Apr 11, 7 AM $1.35
-0.01%
$2.2 million $22,247
Apr 11, 6 AM $1.35
-0.02%
$2.21 million $22,309
Apr 11, 5 AM $1.35
-0.17%
$2.2 million $22,205
Apr 11, 4 AM $1.35
-0.01%
$2.21 million $22,579
Apr 11, 3 AM $1.35
-0.19%
$2.21 million $22,745
Apr 11, 2 AM $1.35
-0.01%
$2.21 million $22,434
Apr 11, 1 AM $1.35
-0.05%
$2.21 million $22,509
Apr 11, 12 AM $1.35
+0.03%
$2.22 million $22,986
Apr 10, 11 PM $1.35
-0.20%
$2.21 million $22,864
Apr 10, 10 PM $1.36
+0.17%
$2.23 million $25,219
Apr 10, 8 PM $1.36
+0.37%
$2.23 million $29,766
Apr 10, 7 PM $1.36
+0.11%
$2.22 million $32,658
Apr 10, 6 PM $1.36
+0.54%
$2.22 million $32,945
Apr 10, 5 PM $1.35
-0.29%
$2.21 million $31,372
Apr 10, 4 PM $1.35
+0.54%
$2.21 million $36,549
Apr 10, 3 PM $1.34
-0.38%
$2.2 million $43,660
Apr 10, 2 PM $1.35
+0.58%
$2.21 million $47,070
Apr 10, 1 PM $1.34
+0.22%
$2.2 million $43,452
Apr 10, 12 PM $1.34
-0.17%
$2.19 million $43,187
Apr 10, 11 AM $1.34
+0.53%
$2.2 million $43,034
Apr 10, 10 AM $1.34
-0.28%
$2.19 million $40,302
Apr 10, 9 AM $1.34
-0.10%
$2.19 million $40,019
Apr 10, 8 AM $1.33
-0.04%
$2.18 million $39,589
Apr 10, 7 AM $1.34
-0.41%
$2.19 million $42,194
Apr 10, 6 AM $1.34
+0.00%
$2.2 million $42,363
Apr 10, 5 AM $1.34
+0.23%
$2.2 million $42,377
Apr 10, 4 AM $1.34
+0.00%
$2.19 million $42,961
Apr 10, 3 AM $1.34
-0.39%
$2.19 million $43,207