Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped XRP (Universal) Historical Data

UXRP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 AM $1.34
-0.39%
$2.19 million $43,207
Apr 10, 2 AM $1.34
-0.37%
$2.2 million $43,713
Apr 10, 1 AM $1.35
+0.51%
$2.2 million $45,020
Apr 10, 12 AM $1.34
+0.12%
$2.19 million $45,002
Apr 9, 11 PM $1.34
-1.24%
$2.19 million $44,677
Apr 9, 10 PM $1.35
+0.03%
$2.22 million $43,363
Apr 9, 9 PM $1.36
+0.22%
$2.22 million $40,258
Apr 9, 8 PM $1.35
-0.48%
$2.21 million $39,727
Apr 9, 7 PM $1.36
+0.72%
$2.22 million $39,313
Apr 9, 6 PM $1.35
-0.09%
$2.21 million $40,559
Apr 9, 5 PM $1.35
+0.61%
$2.22 million $40,484
Apr 9, 4 PM $1.35
-0.06%
$2.2 million $28,758
Apr 9, 3 PM $1.35
+1.02%
$2.2 million $34,019
Apr 9, 2 PM $1.33
+0.82%
$2.18 million $29,079
Apr 9, 1 PM $1.32
-0.70%
$2.16 million $28,530
Apr 9, 12 PM $1.33
-0.01%
$2.18 million $35,680
Apr 9, 11 AM $1.33
-0.45%
$2.18 million $36,079
Apr 9, 10 AM $1.34
+0.39%
$2.19 million $36,605
Apr 9, 9 AM $1.33
+0.02%
$2.18 million $35,805
Apr 9, 8 AM $1.33
-0.41%
$2.17 million $35,764
Apr 9, 7 AM $1.33
+0.08%
$2.18 million $36,517
Apr 9, 6 AM $1.33
-0.21%
$2.18 million $37,586
Apr 9, 5 AM $1.33
+0.33%
$2.18 million $40,158
Apr 9, 4 AM $1.33
-0.23%
$2.17 million $44,061
Apr 9, 3 AM $1.33
-0.11%
$2.18 million $47,849
Apr 9, 2 AM $1.33
+0.20%
$2.18 million $49,026
Apr 9, 1 AM $1.33
-0.73%
$2.18 million $54,983
Apr 9, 12 AM $1.34
+0.04%
$2.19 million $76,649
Apr 8, 11 PM $1.34
-0.07%
$2.2 million $92,599
Apr 8, 10 PM $1.34
-0.91%
$2.19 million $99,019
Apr 8, 9 PM $1.35
+0.29%
$2.21 million $100,720
Apr 8, 8 PM $1.35
+0.03%
$2.21 million $100,027
Apr 8, 7 PM $1.35
+0.57%
$2.21 million $99,954
Apr 8, 6 PM $1.34
-1.40%
$2.2 million $97,004
Apr 8, 5 PM $1.35
-0.04%
$2.22 million $99,160
Apr 8, 4 PM $1.35
-0.04%
$2.22 million $100,179
Apr 8, 3 PM $1.36
+0.31%
$2.22 million $102,934
Apr 8, 2 PM $1.35
-1.33%
$2.21 million $96,545
Apr 8, 1 PM $1.37
-1.16%
$2.24 million $98,687
Apr 8, 12 PM $1.38
+0.78%
$2.26 million $94,256
Apr 8, 11 AM $1.37
-0.34%
$2.25 million $93,078
Apr 8, 10 AM $1.38
-0.44%
$2.25 million $96,881
Apr 8, 9 AM $1.38
+0.10%
$2.26 million $101,416
Apr 8, 8 AM $1.38
+0.28%
$2.26 million $102,199
Apr 8, 7 AM $1.38
-0.29%
$2.25 million $104,011
Apr 8, 6 AM $1.38
+0.11%
$2.26 million $101,998
Apr 8, 5 AM $1.38
+0.56%
$2.26 million $100,622
Apr 8, 4 AM $1.37
+0.39%
$2.25 million $94,624
Apr 8, 3 AM $1.37
+0.14%
$2.24 million $92,704
Apr 8, 2 AM $1.37
+0.17%
$2.24 million $90,781